Stock listing

ASX:RDS Redstone Resources Limited Share Price

Follow Redstone Resources Limited into a list and get an email when it puts out news.

Share price · ASX:RDS

$0.0020 AUD -0.0010 (-33.3%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year -25.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0020 – $0.0020 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 119,579 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $2.61M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.30B shares outstanding
52-week range: $0.0020 – $0.0050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,074 AUDMedian day 413,762 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RDS · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 23	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	666,666
Thu, Oct 22	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	500,000
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	500,000
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	413,762
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,319,571
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	600,000
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	4,580
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100,000
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,400,000
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,000,000
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,290
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	91,667
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,378,559
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0025	$0.0030	$0.0025	1,741,500
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,240,164
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	74,999
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	75,000
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,560,710
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,489,290
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,750,059
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,750,000
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	4,336,914
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,550,000
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	13,085
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,225,450
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0035	$0.0030	591,121
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100,000
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	611,127
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	562,500
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,000,000
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,784,334
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	200,000
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	475,465
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,184,680
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	666,666
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	328,000
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	445,189
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,922
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	994,078
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,690,025
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,070,000
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	750,000
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,600,000
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,250,000

Ticker: ASX:RDS
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jul 13, 2026
RDS to Advance Saturn Cu-Ni-Co-PGE and PGE Reef Project

Latest news

Quarterly Activities and Cashflow Report

Oct 30, 2026

RDS to Advance Saturn Cu-Ni-Co-PGE and PGE Reef Project

Jul 13, 2026

Closed $0.0035 (+16.7%) on Jul 14, 2026

Redstone Acquires Gold and Critical Mineral Projects in WA

Jun 17, 2026

Closed $0.0035 (+75.0%) on Jun 18, 2026

Response to ASX Price and Volume Query

Jan 12, 2026

Closed $0.0040 (0.0%) on Jan 13, 2026

Diamond Drilling Discovers New Tollu Copper Mineralisation

Nov 25, 2025

Closed $0.0030 (0.0%) on Nov 26, 2025

Redstone Completes Strongly Supported Placement

Sep 30, 2025

Trading Halt

Sep 26, 2025

Redstone Drilling at Tollu Intersects 10m at 1.37% Cu

Sep 16, 2025

Response to ASX Price Query

Aug 20, 2025

Deep Diamond Drillhole Completed at West Musgrave Cu Project

Jul 3, 2025

All Redstone Resources Limited news

Decks

Investor Presentation (June 2024)
Investor deck · 25 slides · Jun 12, 2024
Investor Presentation (December 2021)
Investor deck · 24 slides · Dec 1, 2021
Corporate Update (July 2020)
Corporate update · 11 slides · Jul 28, 2020
Investor Presentation (May 2018)
Investor deck · 15 slides · May 14, 2018

Redstone Resources Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 7 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2014
Decks: 23 decks · latest Jun 12, 2024

ASX:RDS Redstone Resources Limited Share Price

Daily closes

What changed lately

RDS to Advance Saturn Cu-Ni-Co-PGE and PGE Reef Project

Latest news

Quarterly Activities and Cashflow Report

RDS to Advance Saturn Cu-Ni-Co-PGE and PGE Reef Project

Redstone Acquires Gold and Critical Mineral Projects in WA

Response to ASX Price and Volume Query

Diamond Drilling Discovers New Tollu Copper Mineralisation

Redstone Completes Strongly Supported Placement

Trading Halt

Redstone Drilling at Tollu Intersects 10m at 1.37% Cu

Response to ASX Price Query

Deep Diamond Drillhole Completed at West Musgrave Cu Project

Decks

Investor Presentation (June 2024)

Investor Presentation (December 2021)

Corporate Update (July 2020)

Investor Presentation (May 2018)

Redstone Resources Limited on 6ix