Stock listing

ASX:RDN Raiden Resources Limited Share Price

Home listing (ASX) of Raiden Resources Limited

Follow Raiden Resources Limited into a list and get an email when it puts out news.

Share price · ASX:RDN

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -57.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0030 – $0.0030 AUDOct 30, 2026
Volume
14,100 sharesOct 30, 2026
Market cap
$10.35M AUDAt the close on Oct 30, 2026 · price × 3.45B shares outstanding
52-week range
$0.0020 – $0.0070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,359 AUDMedian day 860,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raiden Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:RDN · Home$0.0030 AUD0.0000 (0.0%)14,100$0.0030$0.0030$0.0030$0.0030Close on Oct 30, 2026
Frankfurt:YM4€0.0005 EUR-0.0010 (-66.7%)—€0.0005€0.0005€0.0005€0.0015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RDN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00300.00000.0%$0.0030$0.0030$0.003014,100
$0.0030-0.0005-14.3%$0.0035$0.0035$0.0030536,444
$0.0035+0.0005+16.7%$0.0030$0.0035$0.0030589,261
$0.00300.00000.0%$0.0030$0.0030$0.00304,094,293
$0.00300.00000.0%$0.0030$0.0030$0.00301,329,333
$0.00300.00000.0%$0.0030$0.0030$0.00302,623,304
$0.00300.00000.0%$0.0020$0.0030$0.00203,183,201
$0.00300.00000.0%$0.0030$0.0030$0.003012,480,240
$0.00300.00000.0%$0.0030$0.0030$0.00301,670,987
$0.00300.00000.0%$0.0030$0.0030$0.0030153,866
$0.00300.00000.0%$0.0030$0.0030$0.0030989,483
$0.00300.00000.0%$0.0030$0.0030$0.00308,339
$0.00300.00000.0%$0.0030$0.0030$0.0030700,000
$0.00300.00000.0%$0.0030$0.0030$0.00304,813,709
$0.00300.00000.0%$0.0030$0.0030$0.0030601
$0.00300.00000.0%$0.0030$0.0030$0.00301,615,277
$0.00300.00000.0%$0.0030$0.0030$0.003010,757,056
$0.00300.00000.0%$0.0030$0.0030$0.00309,515,274
$0.00300.00000.0%$0.0030$0.0030$0.003053,000
$0.0030-0.0005-14.3%$0.0030$0.0030$0.0030377,637
$0.0035+0.0005+16.7%$0.0030$0.0035$0.0030816,666
$0.00300.00000.0%$0.0030$0.0030$0.003022,634
$0.00300.00000.0%$0.0030$0.0030$0.0030711,234
$0.00300.00000.0%$0.0030$0.0030$0.0030711,234
$0.00300.00000.0%$0.0030$0.0030$0.00301,301
$0.00300.00000.0%$0.0030$0.0030$0.00302,000,000
$0.00300.00000.0%$0.0040$0.0040$0.00301,209,751
$0.00300.00000.0%$0.0040$0.0040$0.0030736,000
$0.00300.00000.0%$0.0030$0.0030$0.00302,020,000
$0.0030-0.0010-25.0%$0.0040$0.0040$0.0030252,867
$0.0040+0.0010+33.3%$0.0040$0.0040$0.003010,631,635
$0.00300.00000.0%$0.0030$0.0030$0.003039,622
$0.00300.00000.0%$0.0030$0.0030$0.003050,796
$0.00300.00000.0%$0.0030$0.0030$0.00302,311,306
$0.00300.00000.0%$0.0040$0.0040$0.0030265,116
$0.00300.00000.0%$0.0030$0.0030$0.00301,365,000
$0.00300.00000.0%$0.0030$0.0030$0.00301,500,000
$0.00300.00000.0%$0.0030$0.0030$0.0030129,789
$0.00300.00000.0%$0.0040$0.0040$0.0030709,295
$0.00300.00000.0%$0.0030$0.0030$0.0030130,755
$0.00300.00000.0%$0.0030$0.0030$0.0030100,000
$0.0030-0.0005-14.3%$0.0030$0.0030$0.00304,137,203
$0.0035+0.0005+16.7%$0.0030$0.0035$0.0030904,000
$0.00300.00000.0%$0.0030$0.0030$0.0030296,075
$0.00300.00000.0%$0.0030$0.0030$0.00303,322,720
$0.00300.00000.0%$0.0030$0.0030$0.0030107,500
$0.00300.00000.0%$0.0030$0.0030$0.0030471,729
$0.00300.00000.0%$0.0030$0.0030$0.00303,698,070
$0.00300.00000.0%$0.0030$0.0030$0.00301,253,275
$0.00300.00000.0%$0.0040$0.0040$0.00301,060,900
$0.0030-0.0005-14.3%$0.0030$0.0030$0.00303,761,736
$0.0035+0.0005+16.7%$0.0030$0.0035$0.003020,044,229
Ticker
ASX:RDN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.0030 (-14.3%) on Oct 28, 2026

Mt Sholl Option Agreement for up to $2.25m plus Free Carry

Jun 8, 2026

Closed $0.0035 (-12.5%) on Jun 9, 2026

New Multi-Kilometre Trends Expand Vuzel Gold Potential

May 10, 2026

Closed $0.0040 (0.0%) on May 11, 2026

Significant Gold Tailings Reprocessing Opportunity Secured

Nov 19, 2025

Closed $0.0050 (-16.7%) on Nov 20, 2025

Vuzel IP Survey Generates untested Gold and Silver targets

Sep 21, 2025

Raiden Retains 100% of Mt Sholl Project

Jul 2, 2025

High Grade Feeder Zone Intersected at Vuzel Gold Project

Jun 30, 2025

Potential epithermal feeder zone intersected at Vuzel

Jun 18, 2025

Raiden expands phase 2 drill program at Vuzel Gold Project

Jun 2, 2025

Raiden meets investment criteria to earn 75% at Vuzel Gold

May 21, 2025

All Raiden Resources Limited news

Decks

Raiden Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
5 in the last 12 months · 183 in all · newest Oct 27, 2026 · oldest 2016
Decks
12 decks · latest November 2025

Where Raiden Resources Limited is listed

ListingExchangeCountryCurrency
ASX:RDN · Home listing · This pageASXAustraliaAUD
LS Exchange:A2JETGLS ExchangeGermanyEUR
Lang & Schwarz:A2JETGLang & SchwarzGermanyEUR
Frankfurt:YM4FrankfurtGermanyEUR
gettex:YM4gettexGermanyEUR
Munich:YM4MunichGermanyEUR
Stuttgart:YM4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Raiden Resources Limited.