Stock listing

ASX:RDM Red Metal Limited Share Price

Home listing (ASX) of Red Metal Limited

Follow Red Metal Limited into a list and get an email when it puts out news.

Share price · ASX:RDM

$0.13 AUD -0.01 (-3.7%)

Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026

Past year +3.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.13 – $0.135 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Volume: 282,137 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Market cap: $50.43M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 387.9M shares outstanding
52-week range: $0.092 – $0.195 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $31,165 AUDMedian day 203,235 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:RDM · Home	$0.13 AUD	-0.005 (-3.7%)	282,137	$0.135	$0.135	$0.13	$0.135	Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RDM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	90,773
Thu, Oct 29	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	132,748
Wed, Oct 28	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	401,026
Tue, Oct 27	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.125	402,722
Mon, Oct 26	$0.13	0.00	0.0%	$0.135	$0.135	$0.125	108,593
Fri, Oct 23	$0.13	0.00	0.0%	$0.13	$0.135	$0.13	242,420
Thu, Oct 22	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	150,422
Wed, Oct 21	$0.13	-0.005	-3.7%	$0.135	$0.14	$0.13	98,956
Tue, Oct 20	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.13	120,108
Mon, Oct 19	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	75,285
Fri, Oct 16	$0.13	0.00	0.0%	$0.135	$0.14	$0.13	142,565
Thu, Oct 15	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	11,617
Wed, Oct 14	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.13	77,376
Tue, Oct 13	$0.14	+0.01	+7.7%	$0.135	$0.14	$0.13	366,039
Mon, Oct 12	$0.13	+0.003	+2.0%	$0.13	$0.13	$0.125	101,789
Fri, Oct 9	$0.128	+0.003	+2.0%	$0.125	$0.128	$0.125	5,679
Thu, Oct 8	$0.125	0.00	0.0%	$0.125	$0.13	$0.125	211,209
Wed, Oct 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 6	$0.125	-0.005	-3.8%	$0.13	$0.135	$0.125	103,940
Mon, Oct 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	162,789
Fri, Oct 2	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	295,605
Thu, Oct 1	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	28,751
Wed, Sep 30	$0.135	0.00	0.0%	$0.138	$0.14	$0.135	90,367
Tue, Sep 29	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	189,282
Mon, Sep 28	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	98,946
Fri, Sep 25	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	235,126
Thu, Sep 24	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.135	501,446
Wed, Sep 23	$0.135	+0.01	+8.0%	$0.13	$0.14	$0.13	692,921
Tue, Sep 22	$0.125	+0.005	+4.2%	$0.123	$0.125	$0.123	44,423
Mon, Sep 21	$0.12	0.00	0.0%	$0.125	$0.13	$0.12	249,475
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.125	$0.12	39
Wed, Sep 16	$0.12	-0.005	-4.0%	$0.13	$0.13	$0.12	70,699
Tue, Sep 15	$0.125	0.00	0.0%	$0.125	$0.13	$0.125	219,959
Mon, Sep 14	$0.125	-0.005	-3.8%	$0.13	$0.13	$0.125	653,098
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	49,729
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.133	$0.13	4,170
Wed, Sep 9	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	414,103
Tue, Sep 8	$0.135	+0.005	+3.8%	$0.13	$0.135	$0.13	912,221
Mon, Sep 7	$0.13	-0.005	-3.7%	$0.135	$0.135	$0.13	555,016
Fri, Sep 4	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	188,079
Thu, Sep 3	$0.14	-0.005	-3.4%	$0.143	$0.143	$0.14	319,484
Wed, Sep 2	$0.145	0.00	0.0%	$0.14	$0.145	$0.14	321,175
Tue, Sep 1	$0.145	+0.005	+3.6%	$0.14	$0.145	$0.14	431,233
Mon, Aug 31	$0.14	+0.01	+7.7%	$0.135	$0.14	$0.135	80,049
Fri, Aug 28	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	182,492
Thu, Aug 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	11,030
Wed, Aug 26	$0.13	0.00	0.0%	$0.135	$0.14	$0.13	134,181
Tue, Aug 25	$0.13	0.00	0.0%	$0.13	$0.135	$0.13	466,257
Mon, Aug 24	$0.13	0.00	0.0%	$0.135	$0.135	$0.13	489,195
Fri, Aug 21	$0.13	-0.005	-3.7%	$0.13	$0.135	$0.13	528,052
Thu, Aug 20	$0.135	0.00	0.0%	$0.13	$0.135	$0.13	259,760
Wed, Aug 19	$0.135	0.00	0.0%	$0.135	$0.14	$0.135	259,077
Tue, Aug 18	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	208,126
Mon, Aug 17	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.13	175,446
Fri, Aug 14	$0.13	-0.005	-3.7%	$0.14	$0.14	$0.13	230,106
Thu, Aug 13	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	226,107
Wed, Aug 12	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	286,721
Tue, Aug 11	$0.14	-0.005	-3.4%	$0.15	$0.15	$0.14	321,910
Mon, Aug 10	$0.145	0.00	0.0%	$0.15	$0.15	$0.145	502,510
Fri, Aug 7	$0.145	+0.005	+3.6%	$0.145	$0.15	$0.145	232,047
Thu, Aug 6	$0.14	0.00	0.0%	$0.14	$0.145	$0.14	274,523
Wed, Aug 5	$0.14	0.00	0.0%	$0.15	$0.15	$0.14	250,114
Tue, Aug 4	$0.14	+0.005	+3.7%	$0.15	$0.15	$0.14	194,630
Mon, Aug 3	$0.135	0.00	0.0%	$0.145	$0.145	$0.13	203,235

Ticker: ASX:RDM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 21, 2026
Rare Earths, Magnets & Motors Conference 2026
Conference · 23 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.135 (0.0%) on Oct 30, 2026

Sybella REO Strong Fresh Granite Leach Results

Oct 25, 2026

Closed $0.13 (0.0%) on Oct 26, 2026

Sybella Column Leach Tests Yield High REO Recoveries

Jun 17, 2026

Closed $0.18 (+33.3%) on Jun 18, 2026

In-Specie Distribution of Maronan Metals Shares

Mar 30, 2026

Closed $0.138 (+10.0%) on Mar 31, 2026

ARV Expands Footprint in High Levarage Copper Frontier

Dec 21, 2025

Closed $0.128 (+2.0%) on Dec 22, 2025

Sybella REO Breakthrough Results From Ion Exchange Trials

Nov 16, 2025

Closed $0.13 (+4.0%) on Nov 17, 2025

Sybella Optimisation Tests Validate Heap Leach Potential

May 19, 2025

Sybella REO Infill Drilling Confirms Continuity

Feb 9, 2025

SPP Increased to $6m

Oct 29, 2024

Sybella REO Resource Assessment Confirms Giant Status

Oct 20, 2024

All Red Metal Limited news

Decks

Rare Earths, Magnets & Motors Conference 2026
Conference · 23 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 24, 2026
Explorers Conference 2026
Conference · 24 slides · Feb 19, 2026

Red Metal Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 9 in the last 12 months · 83 in all · newest Oct 29, 2026 · oldest 2016
Decks: 28 decks · latest Sep 21, 2026

Where Red Metal Limited is listed

Listing	Exchange	Country	Currency
ASX:RDM · Home listing · This page	ASX	Australia	AUD
Frankfurt:RMX	Frankfurt	Germany	EUR
OTC:RDMMF	OTC	United States	USD

ASX:RDM Red Metal Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Rare Earths, Magnets & Motors Conference 2026

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Sybella REO Strong Fresh Granite Leach Results

Sybella Column Leach Tests Yield High REO Recoveries

In-Specie Distribution of Maronan Metals Shares

ARV Expands Footprint in High Levarage Copper Frontier

Sybella REO Breakthrough Results From Ion Exchange Trials

Sybella Optimisation Tests Validate Heap Leach Potential

Sybella REO Infill Drilling Confirms Continuity

SPP Increased to $6m

Sybella REO Resource Assessment Confirms Giant Status

Decks

Rare Earths, Magnets & Motors Conference 2026

Investor Presentation (September 2026)

Investor Presentation (June 2026)

Explorers Conference 2026

Red Metal Limited on 6ix

Where Red Metal Limited is listed