Stock listing
ASX:RCB Russell Investments Australian Select Corporate Bond ETF Share Price
Follow Russell Investments Australian Select Corporate Bond ETF into a list and get an email when it puts out news.
Share price · ASX:RCB
$19.69 AUD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $19.68 – $19.75 AUDNov 6, 2026
- Volume
- 9,001 sharesNov 6, 2026
- Market cap
- $264.1M AUDAt the close on Nov 6, 2026 · price × 13.41M shares outstanding
- 52-week range
- $19.45 – $20.27 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $342,193 AUDMedian day 16,862 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:RCB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.69 | 0.00 | 0.0% | $19.75 | $19.75 | $19.68 | 9,001 | |
| $19.69 | +0.02 | +0.1% | $19.70 | $19.72 | $19.68 | 25,219 | |
| $19.67 | 0.00 | 0.0% | $19.70 | $19.71 | $19.67 | 40,409 | |
| $19.67 | +0.06 | +0.3% | $19.64 | $19.67 | $19.60 | 10,043 | |
| $19.61 | -0.01 | -0.1% | $19.66 | $19.66 | $19.61 | 26,930 | |
| $19.62 | +0.01 | +0.1% | $19.63 | $19.67 | $19.61 | 25,835 | |
| $19.61 | +0.03 | +0.2% | $19.58 | $19.62 | $19.58 | 2,948 | |
| $19.58 | -0.01 | -0.1% | $19.59 | $19.59 | $19.54 | 10,379 | |
| $19.59 | +0.02 | +0.1% | $19.58 | $19.61 | $19.57 | 13,086 | |
| $19.57 | -0.01 | -0.1% | $19.56 | $19.60 | $19.56 | 28,710 | |
| $19.58 | +0.01 | +0.1% | $19.60 | $19.61 | $19.58 | 9,351 | |
| $19.57 | -0.01 | -0.1% | $19.54 | $19.57 | $19.52 | 17,937 | |
| $19.58 | +0.01 | +0.1% | $19.56 | $19.59 | $19.55 | 15,115 | |
| $19.57 | -0.02 | -0.1% | $19.58 | $19.59 | $19.56 | 3,879 | |
| $19.59 | +0.01 | +0.1% | $19.61 | $19.61 | $19.58 | 19,032 | |
| $19.58 | -0.03 | -0.2% | $19.60 | $19.61 | $19.57 | 46,129 | |
| $19.61 | +0.05 | +0.3% | $19.56 | $19.61 | $19.56 | 15,040 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.52 | 24,185 | |
| $19.56 | +0.02 | +0.1% | $19.55 | $19.56 | $19.53 | 5,249 | |
| $19.54 | +0.03 | +0.2% | $19.51 | $19.54 | $19.51 | 8,675 | |
| $19.51 | -0.02 | -0.1% | $19.53 | $19.53 | $19.50 | 17,683 | |
| $19.53 | +0.04 | +0.2% | $19.54 | $19.54 | $19.50 | 15,980 | |
| $19.49 | -0.03 | -0.2% | $19.51 | $19.53 | $19.49 | 5,802 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.49 | 21,476 | |
| $19.53 | +0.03 | +0.2% | $19.53 | $19.53 | $19.50 | 8,215 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.51 | $19.48 | 19,708 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.50 | $19.45 | 10,642 | |
| $19.52 | -0.11 | -0.6% | $19.51 | $19.53 | $19.49 | 12,438 | |
| $19.63 | +0.04 | +0.2% | $19.59 | $19.63 | $19.59 | 9,412 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.62 | $19.59 | 23,203 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.59 | 17,963 | |
| $19.64 | -0.04 | -0.2% | $19.58 | $19.64 | $19.58 | 45,581 | |
| $19.68 | +0.04 | +0.2% | $19.67 | $19.68 | $19.64 | 4,203 | |
| $19.64 | +0.02 | +0.1% | $19.65 | $19.66 | $19.63 | 16,862 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.65 | $19.62 | 12,428 | |
| $19.62 | +0.03 | +0.2% | $19.64 | $19.65 | $19.62 | 18,566 | |
| $19.59 | +0.02 | +0.1% | $19.57 | $19.62 | $19.57 | 17,245 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.60 | $19.57 | 15,885 | |
| $19.55 | -0.05 | -0.3% | $19.61 | $19.61 | $19.55 | 5,373 | |
| $19.60 | -0.03 | -0.2% | $19.61 | $19.62 | $19.59 | 11,851 | |
| $19.63 | -0.03 | -0.2% | $19.60 | $19.63 | $19.57 | 35,907 | |
| $19.66 | -0.03 | -0.2% | $19.63 | $19.68 | $19.63 | 9,850 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.72 | $19.69 | 11,398 | |
| $19.73 | +0.01 | +0.1% | $19.72 | $19.75 | $19.72 | 10,846 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.74 | $19.70 | 12,087 | |
| $19.72 | -0.01 | -0.1% | $19.74 | $19.74 | $19.71 | 17,732 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.72 | 18,697 | |
| $19.70 | -0.02 | -0.1% | $19.68 | $19.71 | $19.67 | 10,307 | |
| $19.72 | -0.05 | -0.3% | $19.75 | $19.75 | $19.72 | 16,194 | |
| $19.77 | -0.01 | -0.1% | $19.78 | $19.78 | $19.75 | 14,657 | |
| $19.78 | +0.05 | +0.3% | $19.77 | $19.78 | $19.75 | 26,453 | |
| $19.73 | -0.06 | -0.3% | $19.76 | $19.77 | $19.73 | 17,834 | |
| $19.79 | -0.01 | -0.1% | $19.80 | $19.82 | $19.79 | 17,205 | |
| $19.80 | -0.04 | -0.2% | $19.83 | $19.84 | $19.80 | 17,846 | |
| $19.84 | +0.05 | +0.3% | $19.83 | $19.84 | $19.81 | 20,546 | |
| $19.79 | -0.02 | -0.1% | $19.83 | $19.83 | $19.79 | 18,213 | |
| $19.81 | -0.01 | -0.1% | $19.83 | $19.84 | $19.81 | 24,970 | |
| $19.82 | +0.05 | +0.3% | $19.81 | $19.82 | $19.79 | 3,669 | |
| $19.77 | -0.02 | -0.1% | $19.81 | $19.81 | $19.77 | 17,023 | |
| $19.79 | -0.04 | -0.2% | $19.82 | $19.82 | $19.79 | 8,642 | |
| $19.83 | +0.03 | +0.2% | $19.82 | $19.84 | $19.81 | 21,940 | |
| $19.80 | 0.00 | 0.0% | $19.82 | $19.83 | $19.80 | 15,867 | |
| $19.80 | +0.01 | +0.1% | $19.78 | $19.81 | $19.78 | 17,747 | |
| $19.79 | -0.02 | -0.1% | $19.80 | $19.81 | $19.77 | 34,691 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.78 | 12,602 | |
| $19.77 | -0.04 | -0.2% | $19.82 | $19.82 | $19.77 | 29,462 | |
| $19.81 | +0.01 | +0.1% | $19.84 | $19.84 | $19.80 | 35,747 |
- Ticker
- ASX:RCB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Month end units on issue
Latest news
Month end units on issue
Nov 4, 2026
Closed $19.69 (+0.1%) on Nov 5, 2026
Final Distribution September 2026
Oct 5, 2026
Closed $19.52 (-0.1%) on Oct 6, 2026
Update - Dividend/Distribution - RCB
Oct 5, 2026
Closed $19.52 (-0.1%) on Oct 6, 2026
Annual Financial Report 30/06/2026
Sep 30, 2026
Closed $19.46 (-0.3%) on Oct 1, 2026
Dividend/Distribution - RCB
Sep 22, 2026
Closed $19.68 (+0.2%) on Sep 23, 2026
All Russell Investments Australian Select Corporate Bond ETF news
Russell Investments Australian Select Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Russell Investments Australian Select Corporate Bond ETF.