Stock listing
ASX:RC1 Redcastle Resources Limited Share Price
Follow Redcastle Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RC1
$0.075 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.075 AUDOct 30, 2026
- Market cap
- $10.11M AUDAt the close on Oct 30, 2026 · price × 134.8M shares outstanding
- 52-week range
- $0.073 – $0.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,500 AUDMedian day 72,578 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RC1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 50,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 31,141 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | -0.003 | -3.8% | $0.076 | $0.076 | $0.075 | 455,638 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.078 | $0.078 | 11,331 | |
| $0.076 | -0.004 | -5.0% | $0.077 | $0.077 | $0.076 | 16,346 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 100,000 | |
| $0.081 | +0.001 | +1.3% | $0.079 | $0.081 | $0.079 | 238,447 | |
| $0.080 | -0.006 | -7.0% | $0.082 | $0.082 | $0.080 | 137,401 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.088 | $0.089 | $0.086 | 151,643 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 9,453 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 46,546 | |
| $0.086 | 0.000 | 0.0% | $0.088 | $0.088 | $0.086 | 53,245 | |
| $0.086 | +0.001 | +1.2% | $0.086 | $0.086 | $0.086 | 95,812 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 223,468 | |
| $0.090 | +0.006 | +7.1% | $0.084 | $0.095 | $0.084 | 661,682 | |
| $0.084 | 0.000 | 0.0% | $0.080 | $0.084 | $0.080 | 225,671 | |
| $0.084 | +0.002 | +2.4% | $0.081 | $0.085 | $0.081 | 48,963 | |
| $0.082 | +0.005 | +6.5% | $0.078 | $0.082 | $0.078 | 88,183 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.077 | 6,558 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 176,813 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 88,158 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.080 | $0.079 | 62,797 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 20,547 | |
| $0.080 | -0.001 | -1.2% | $0.082 | $0.082 | $0.080 | 144,787 | |
| $0.081 | -0.002 | -2.4% | $0.081 | $0.081 | $0.080 | 211,243 | |
| $0.083 | -0.002 | -2.4% | $0.085 | $0.086 | $0.083 | 124,063 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.085 | 118,871 | |
| $0.085 | -0.001 | -1.2% | $0.083 | $0.086 | $0.083 | 149,038 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.006 | +7.5% | $0.080 | $0.086 | $0.080 | 91,044 | |
| $0.080 | -0.004 | -4.8% | $0.084 | $0.084 | $0.080 | 124,620 | |
| $0.084 | -0.002 | -2.3% | $0.084 | $0.084 | $0.081 | 78,107 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.090 | $0.085 | 339,257 | |
| $0.085 | -0.006 | -6.6% | $0.086 | $0.086 | $0.085 | 314,743 | |
| $0.091 | +0.010 | +12.3% | $0.086 | $0.091 | $0.086 | 67,941 | |
| $0.081 | -0.004 | -4.7% | $0.086 | $0.086 | $0.081 | 31,456 | |
| $0.085 | +0.002 | +2.4% | $0.083 | $0.085 | $0.081 | 437,464 | |
| $0.083 | -0.007 | -7.8% | $0.085 | $0.085 | $0.076 | 280,269 | |
| $0.090 | -0.004 | -4.3% | $0.095 | $0.095 | $0.090 | 67,930 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.096 | $0.094 | 51,180 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.097 | $0.092 | 179,716 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 90,055 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 61,678 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.105 | +0.010 | +10.5% | $0.110 | $0.110 | $0.100 | 289,093 | |
| $0.095 | -0.005 | -5.0% | $0.110 | $0.135 | $0.095 | 205,812 | |
| $0.100 | +0.006 | +6.4% | $0.100 | $0.110 | $0.100 | 91,199 | |
| $0.094 | -0.004 | -4.1% | $0.095 | $0.097 | $0.094 | 99,083 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.100 | $0.095 | 39,381 | |
| $0.095 | +0.002 | +2.2% | $0.094 | $0.100 | $0.094 | 119,314 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.094 | $0.093 | 56,228 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.094 | $0.091 | 81,078 | |
| $0.095 | -0.010 | -9.5% | $0.110 | $0.110 | $0.095 | 225,633 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.105 | $0.100 | 22,546 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 20,481 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,036 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 72,578 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 26,217 |
- Ticker
- ASX:RC1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Redcastle Gold Project Stockpile Comprises 6,600 oz Au
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.075 (0.0%) on Oct 30, 2026
Redcastle Gold Project Stockpile Comprises 6,600 oz Au
Sep 28, 2026
Closed $0.082 (+6.5%) on Sep 29, 2026
Additional High-Grade Gold Assays at Queen Alexandra
Sep 6, 2026
Closed $0.086 (+1.2%) on Sep 7, 2026
QA Grade Control Delivers Shallow High-Grade Gold
Jul 12, 2026
Closed $0.115 (-4.2%) on Jul 13, 2026
High-Grade RR and QA Results Support Active Mining Strategy
Jun 14, 2026
Closed $0.12 (+14.3%) on Jun 15, 2026
Continuous Mining Operations Underway at Redcastle Reef
May 26, 2026
Closed $0.135 (0.0%) on May 27, 2026
Placement to Raise A$2 million
May 19, 2026
Closed $0.14 (-3.4%) on May 20, 2026
Diamond Drilling Strengthens RR-QA and Highlights QA Upside
May 10, 2026
Closed $0.155 (-6.1%) on May 11, 2026
Redcastle Set to Transition from Explorer to Gold Producer
May 5, 2026
Closed $0.185 (+15.6%) on May 6, 2026
Redcastle Farms-in to Adjoining 64km2 Kilkenny Gold Belt
May 3, 2026
Closed $0.175 (+2.9%) on May 4, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 27, 2025
Investor Presentation (August 2025)
Investor deck · 12 slides · Aug 26, 2025
Investor Presentation (July 2024)
Investor deck · 30 slides · Jul 10, 2024
Redcastle Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 4 decks · latest May 2026
Log in to ask 6ix AI your own questions about Redcastle Resources Limited.