Stock listing

ASX:RBX Resource Base Limited Share Price

Follow Resource Base Limited into a list and get an email when it puts out news.

Share price · ASX:RBX

$0.023 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -58.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.023 – $0.023 AUDOct 30, 2026
Market cap: $3.20M AUDAt the close on Oct 30, 2026 · price × 139.2M shares outstanding
52-week range: $0.019 – $0.055 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,631 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RBX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 29	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 28	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 27	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 26	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Oct 23	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 22	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	273,913
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	530,000
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	9,000
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,000
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	100,000
Tue, Oct 6	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 5	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Oct 2	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Oct 1	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Sep 30	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	3,846
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	271
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	61,416
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,784
Wed, Sep 16	$0.025	+0.001	+4.2%	$0.025	$0.025	$0.025	166,666
Tue, Sep 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 9	$0.024	-0.001	-4.0%	$0.025	$0.025	$0.020	1,160,536
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	+0.001	+4.2%	$0.024	$0.025	$0.022	350,000
Wed, Sep 2	$0.024	-0.003	-11.1%	$0.024	$0.024	$0.024	55,000
Tue, Sep 1	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	100,000
Wed, Aug 26	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Aug 25	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Aug 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 21	$0.027	+0.002	+8.0%	$0.027	$0.027	$0.027	150,000
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	6,385
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	21
Mon, Aug 10	$0.025	-0.002	-7.4%	$0.027	$0.027	$0.025	658,190
Fri, Aug 7	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	2,010
Thu, Aug 6	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Aug 5	$0.028	+0.003	+12.0%	$0.028	$0.028	$0.028	70,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.026	$0.025	185,268
Mon, Aug 3	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	110,000
Fri, Jul 31	$0.026	+0.004	+18.2%	$0.025	$0.026	$0.025	347,945
Thu, Jul 30	$0.022	+0.003	+15.8%	$0.022	$0.022	$0.022	56,772

Ticker: ASX:RBX
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jul 31, 2026
Placement to Raise $650,000

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.023 (0.0%) on Oct 30, 2026

Placement to Raise $650,000

Jul 30, 2026

Closed $0.026 (+18.2%) on Jul 31, 2026

Tenements prospective for Gold, Titanium and REEs granted

Apr 27, 2025

Loyalty Option Offer

Feb 24, 2025

Entitlement Issue Prospectus

Feb 24, 2025

Placement to Raise $975,000

Oct 17, 2024

Trading Halt

Oct 15, 2024

Rock Chip Assay Results - James Bay Lithium Projects

Jan 25, 2024

Abundant Pegmatites and Targets Discovered at James Bay

Sep 19, 2023

High-Priority Targets Identified at Wali Lithium Project

Jun 14, 2023

All Resource Base Limited news

Decks

Investor Presentation (May 2023)
Investor deck · 15 slides · May 2023
Investor Presentation (November 2021)
Investor deck · 20 slides · Nov 23, 2021
Investor Presentation (July 2021)
Investor deck · 16 slides · Jul 12, 2021

Resource Base Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2016
Decks: 3 decks · latest May 2023

ASX:RBX Resource Base Limited Share Price

Daily closes

What changed lately

Placement to Raise $650,000

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Placement to Raise $650,000

Tenements prospective for Gold, Titanium and REEs granted

Loyalty Option Offer

Entitlement Issue Prospectus

Placement to Raise $975,000

Trading Halt

Rock Chip Assay Results - James Bay Lithium Projects

Abundant Pegmatites and Targets Discovered at James Bay

High-Priority Targets Identified at Wali Lithium Project

Decks

Investor Presentation (May 2023)

Investor Presentation (November 2021)

Investor Presentation (July 2021)

Resource Base Limited on 6ix