Stock listing
ASX:RBTZ BetaShares Global Robotics & Artificial Intelligence ETF Share Price
Follow BetaShares Global Robotics & Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · ASX:RBTZ
$13.19 AUD +0.13 (+1.0%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $13.14 – $13.23 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 17,579 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $12.97 – $16.41 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $569,429 AUDMedian day 36,326 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:RBTZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.06 | -0.05 | -0.4% | $13.10 | $13.15 | $13.05 | 24,623 | |
| $13.11 | -0.11 | -0.8% | $13.00 | $13.15 | $12.97 | 59,125 | |
| $13.22 | -0.05 | -0.4% | $13.39 | $13.39 | $13.08 | 50,480 | |
| $13.27 | -0.34 | -2.5% | $13.54 | $13.54 | $13.27 | 41,183 | |
| $13.61 | +0.31 | +2.3% | $13.45 | $13.62 | $13.44 | 35,762 | |
| $13.30 | +0.09 | +0.7% | $13.38 | $13.44 | $13.30 | 186,744 | |
| $13.21 | +0.21 | +1.6% | $13.25 | $13.39 | $13.21 | 53,399 | |
| $13.00 | -0.20 | -1.5% | $13.19 | $13.23 | $12.97 | 77,731 | |
| $13.20 | -0.27 | -2.0% | $13.59 | $13.59 | $13.20 | 41,323 | |
| $13.47 | -0.05 | -0.4% | $13.53 | $13.60 | $13.44 | 31,912 | |
| $13.52 | -0.13 | -1.0% | $13.60 | $13.65 | $13.46 | 51,389 | |
| $13.65 | -0.16 | -1.2% | $13.50 | $13.66 | $13.47 | 63,203 | |
| $13.81 | +0.16 | +1.2% | $13.75 | $13.82 | $13.72 | 47,209 | |
| $13.65 | -0.39 | -2.8% | $13.84 | $13.88 | $13.58 | 66,867 | |
| $14.04 | -0.10 | -0.7% | $14.14 | $14.16 | $14.04 | 31,378 | |
| $14.14 | -0.06 | -0.4% | $14.12 | $14.20 | $14.04 | 32,282 | |
| $14.20 | +0.09 | +0.6% | $14.33 | $14.42 | $14.20 | 44,691 | |
| $14.11 | -0.23 | -1.6% | $14.20 | $14.27 | $14.06 | 57,680 | |
| $14.34 | -0.31 | -2.1% | $14.60 | $14.60 | $14.34 | 19,934 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.72 | $14.53 | 26,703 | |
| $14.65 | +0.23 | +1.6% | $14.67 | $14.75 | $14.63 | 52,426 | |
| $14.42 | +0.02 | +0.1% | $14.60 | $14.64 | $14.42 | 43,928 | |
| $14.40 | +0.02 | +0.1% | $14.38 | $14.52 | $14.37 | 35,367 | |
| $14.38 | +0.08 | +0.6% | $14.30 | $14.49 | $14.30 | 36,628 | |
| $14.30 | +0.28 | +2.0% | $14.11 | $14.37 | $14.11 | 31,944 | |
| $14.02 | -0.06 | -0.4% | $14.11 | $14.25 | $14.02 | 36,023 | |
| $14.08 | -0.14 | -1.0% | $14.21 | $14.29 | $14.08 | 31,406 | |
| $14.22 | +0.16 | +1.1% | $14.17 | $14.22 | $14.03 | 46,224 | |
| $14.06 | -0.16 | -1.1% | $14.20 | $14.25 | $14.06 | 30,015 | |
| $14.22 | +0.05 | +0.4% | $14.31 | $14.38 | $14.21 | 44,308 | |
| $14.17 | +0.19 | +1.4% | $14.18 | $14.27 | $14.16 | 20,757 | |
| $13.98 | +0.06 | +0.4% | $13.93 | $14.01 | $13.93 | 51,321 | |
| $13.92 | +0.14 | +1.0% | $14.00 | $14.00 | $13.87 | 25,694 | |
| $13.78 | +0.16 | +1.2% | $13.87 | $13.95 | $13.78 | 33,454 | |
| $13.62 | 0.00 | 0.0% | $13.65 | $13.79 | $13.62 | 30,394 | |
| $13.62 | -0.18 | -1.3% | $13.80 | $13.86 | $13.62 | 44,805 | |
| $13.80 | +0.01 | +0.1% | $13.78 | $13.90 | $13.77 | 31,236 | |
| $13.79 | +0.04 | +0.3% | $13.75 | $13.84 | $13.70 | 54,904 | |
| $13.75 | -0.13 | -0.9% | $13.88 | $13.94 | $13.75 | 19,756 | |
| $13.88 | -0.20 | -1.4% | $14.04 | $14.11 | $13.88 | 50,323 | |
| $14.08 | -0.05 | -0.4% | $14.17 | $14.23 | $14.06 | 19,893 | |
| $14.13 | +0.09 | +0.6% | $14.11 | $14.19 | $14.10 | 44,004 | |
| $14.04 | +0.03 | +0.2% | $14.14 | $14.14 | $14.03 | 34,417 | |
| $14.01 | +0.14 | +1.0% | $13.90 | $14.03 | $13.90 | 8,653 | |
| $13.87 | -0.43 | -3.0% | $14.00 | $14.01 | $13.85 | 37,921 | |
| $14.30 | +0.05 | +0.4% | $14.25 | $14.30 | $14.21 | 19,081 | |
| $14.25 | +0.05 | +0.4% | $14.10 | $14.29 | $14.05 | 41,210 | |
| $14.20 | +0.09 | +0.6% | $14.17 | $14.35 | $14.15 | 25,464 | |
| $14.11 | 0.00 | 0.0% | $14.28 | $14.28 | $14.11 | 24,630 | |
| $14.11 | +0.10 | +0.7% | $14.07 | $14.20 | $14.07 | 43,056 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.07 | $13.90 | 37,777 | |
| $14.01 | -0.07 | -0.5% | $14.26 | $14.28 | $14.01 | 39,423 | |
| $14.08 | -0.31 | -2.2% | $14.36 | $14.36 | $14.08 | 32,559 | |
| $14.39 | +0.03 | +0.2% | $14.54 | $14.54 | $14.39 | 28,005 | |
| $14.36 | -0.60 | -4.0% | $14.70 | $14.70 | $14.36 | 47,242 | |
| $14.96 | -0.13 | -0.9% | $15.05 | $15.05 | $14.80 | 33,241 | |
| $15.09 | +0.01 | +0.1% | $15.08 | $15.09 | $15.01 | 39,976 | |
| $15.08 | +0.13 | +0.9% | $15.22 | $15.22 | $15.07 | 44,174 | |
| $14.95 | -0.09 | -0.6% | $15.10 | $15.18 | $14.95 | 28,095 | |
| $15.04 | +0.16 | +1.1% | $14.90 | $15.08 | $14.90 | 16,201 | |
| $14.88 | -0.08 | -0.5% | $14.94 | $15.07 | $14.88 | 34,899 | |
| $14.96 | +0.19 | +1.3% | $14.99 | $15.04 | $14.94 | 41,917 | |
| $14.77 | -0.14 | -0.9% | $14.91 | $14.91 | $14.70 | 35,986 | |
| $14.91 | +0.02 | +0.1% | $14.90 | $14.98 | $14.88 | 34,360 | |
| $14.89 | +0.36 | +2.5% | $14.84 | $15.05 | $14.84 | 64,907 | |
| $14.53 | +0.33 | +2.3% | $14.50 | $14.70 | $14.50 | 33,332 |
- Ticker
- ASX:RBTZ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Robotics & Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Robotics & Artificial Intelligence ETF.