Stock listing

ASX:RBR RBR Group Ltd Share Price

Follow RBR Group Ltd into a list and get an email when it puts out news.

Share price · ASX:RBR

$0.02 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 AUDOct 30, 2026
Volume: 9,703 sharesOct 30, 2026
Market cap: $3.06M AUDAt the close on Oct 30, 2026 · price × 152.9M shares outstanding
52-week range: $0.011 – $0.04 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,792 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RBR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	9,703
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	+0.005	+33.3%	$0.021	$0.023	$0.017	2,831,159
Tue, Oct 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	45,309
Tue, Oct 20	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 19	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 16	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 15	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 14	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 13	$0.014	-0.004	-22.2%	$0.017	$0.017	$0.013	390,546
Mon, Oct 12	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	621
Fri, Oct 9	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 8	$0.018	-0.001	-2.7%	$0.018	$0.018	$0.018	6,089
Wed, Oct 7	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	+0.001	+2.8%	$0.019	$0.019	$0.019	4,518
Fri, Oct 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	1,000
Wed, Sep 30	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.019	61
Tue, Sep 29	$0.018	+0.002	+12.5%	$0.018	$0.018	$0.018	43,333
Mon, Sep 28	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 25	$0.016	+0.001	+6.7%	$0.017	$0.017	$0.016	60,000
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	16,667
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	166,667
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	-0.002	-11.8%	$0.016	$0.016	$0.015	33,791
Wed, Sep 9	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	33,791
Tue, Sep 8	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 7	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	9
Fri, Sep 4	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	25,000
Thu, Sep 3	$0.017	+0.002	+13.3%	$0.016	$0.017	$0.016	133,334
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	224,662
Fri, Aug 28	$0.014	-0.002	-12.5%	$0.016	$0.016	$0.014	16,680
Thu, Aug 27	$0.016	-0.002	-11.1%	$0.016	$0.016	$0.016	280,950
Wed, Aug 26	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.017	87,392
Tue, Aug 25	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 24	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 21	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 20	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 19	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 18	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 17	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	1,001,205
Fri, Aug 14	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 13	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	60,000
Wed, Aug 12	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 11	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 10	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 7	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 6	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 5	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 4	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 3	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	650,000
Fri, Jul 31	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	150,000
Thu, Jul 30	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	570,877

Ticker: ASX:RBR
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
RBR wins first Mozambique LNG contract since force majeure

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 30, 2026

RBR wins first Mozambique LNG contract since force majeure

Oct 27, 2026

Closed $0.02 (+33.3%) on Oct 28, 2026

Trading Halt

Oct 25, 2026

Closed $0.015 (0.0%) on Oct 26, 2026

Capital Raise - Updated

May 1, 2026

Closed $0.021 (+5.0%) on May 1, 2026

Half Yearly Report and Accounts

Feb 27, 2026

Closed $0.028 (0.0%) on Mar 2, 2026

Mozambique LNG Government Approval Granted

Feb 1, 2026

Closed $0.026 (+36.8%) on Feb 2, 2026

Share Purchase Plan - Additional Shortfall Placement

Oct 31, 2025

Closed $0.03 (0.0%) on Nov 3, 2025

RBR to Benefit as TotalEnergies Resumes Mozambique LNG

Oct 26, 2025

Notice of Proposed Consolidation

Oct 26, 2025

Annual Report 2025

Sep 24, 2025

All RBR Group Ltd news

Decks

Investor Presentation (October 2024)
Investor deck · 17 slides · Oct 1, 2024
Investor Presentation (January 2021)
Investor deck · 14 slides · January 2021
Investor Presentation (February 2020)
Investor deck · 12 slides · Feb 4, 2020
Investor Presentation (June 2019)
Investor deck · 16 slides · June 2019

RBR Group Ltd on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 7 in the last 12 months · 121 in all · newest Oct 30, 2026 · oldest 2016
Decks: 17 decks · latest Oct 1, 2024

ASX:RBR RBR Group Ltd Share Price

Daily closes

What changed lately

RBR wins first Mozambique LNG contract since force majeure

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

RBR wins first Mozambique LNG contract since force majeure

Trading Halt

Capital Raise - Updated

Half Yearly Report and Accounts

Mozambique LNG Government Approval Granted

Share Purchase Plan - Additional Shortfall Placement

RBR to Benefit as TotalEnergies Resumes Mozambique LNG

Notice of Proposed Consolidation

Annual Report 2025

Decks

Investor Presentation (October 2024)

Investor Presentation (January 2021)

Investor Presentation (February 2020)

Investor Presentation (June 2019)

RBR Group Ltd on 6ix