Stock listing
ASX:RB6 Rubix Resources Limited Share Price
Home listing (ASX) of Rubix Resources Limited
Follow Rubix Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RB6
$0.092 AUD -0.002 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.091 – $0.092 AUDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $5.65M AUDAt the close on Oct 30, 2026 · price × 61.45M shares outstanding
- 52-week range
- $0.091 – $0.190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,942 AUDMedian day 132 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RB6 · Home | $0.092 AUD | -0.002 (-2.1%) | 1,178,814 | $0.092 | $0.092 | $0.091 | $0.094 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RB6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.092 | -0.002 | -2.1% | $0.092 | $0.092 | $0.091 | 1,178,814 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.004 | -4.1% | $0.097 | $0.097 | $0.094 | 32,959 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 20,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.028 | -22.4% | $0.100 | $0.100 | $0.097 | 120,980 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.7% | $0.125 | $0.125 | $0.125 | 20,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,919 | |
| $0.140 | +0.015 | +12.0% | $0.125 | $0.140 | $0.125 | 77,217 | |
| $0.125 | -0.020 | -13.8% | $0.125 | $0.125 | $0.125 | 20,800 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 46,322 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 27,661 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 7,019 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 3,170 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 693 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.010 | +7.4% | $0.130 | $0.145 | $0.130 | 114,363 | |
| $0.135 | -0.010 | -6.9% | $0.125 | $0.145 | $0.125 | 70,899 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 52,161 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 2,191 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,137 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 132 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 2,899 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 29,486 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 65,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 23,748 | |
| $0.145 | +0.015 | +11.5% | $0.140 | $0.145 | $0.140 | 94,721 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 100,000 | |
| $0.130 | 0.000 | 0.0% | $0.145 | $0.145 | $0.130 | 64,607 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 132,221 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,823 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 4,176 | |
| $0.130 | +0.015 | +13.0% | $0.115 | $0.130 | $0.115 | 110,559 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.020 | +21.1% | $0.100 | $0.140 | $0.100 | 620,003 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.002 | -2.1% | $0.097 | $0.097 | $0.095 | 272,683 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 65,761 | |
| $0.097 | -0.002 | -2.0% | $0.096 | $0.097 | $0.096 | 221,257 |
- Ticker
- ASX:RB6
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Response to ASX Price and Volume Query
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.092 (-2.1%) on Oct 30, 2026
Response to ASX Price and Volume Query
Aug 12, 2026
Closed $0.13 (0.0%) on Aug 13, 2026
Assay results received at Paperbark Project
Dec 1, 2025
Closed $0.115 (-8.0%) on Dec 2, 2025
Decks
Investor Presentation (October 2023)
Investor deck · 21 slides · Oct 4, 2023
Investor Presentation (July 2023)
Investor deck · 18 slides · July 2023
Rubix Resources Limited on 6ix
- News releases
- 5 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 4, 2023
Where Rubix Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RB6 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K4T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rubix Resources Limited.