Stock listing

ASX:RAG Ragnar Metals Limited Share Price

Follow Ragnar Metals Limited into a list and get an email when it puts out news.

Share price · ASX:RAG

$0.015 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -44.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.016 AUDOct 30, 2026
Volume: 107,358 sharesOct 30, 2026
Market cap: $7.33M AUDAt the close on Oct 30, 2026 · price × 488.5M shares outstanding
52-week range: $0.014 – $0.037 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,365 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RAG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	107,358
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	450,000
Tue, Oct 20	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	118,750
Mon, Oct 19	$0.016	-0.002	-11.1%	$0.014	$0.016	$0.014	95,857
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	632,671
Thu, Oct 15	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	583,110
Wed, Oct 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	250,000
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	118,115
Thu, Oct 8	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 25	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	3,000
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	528
Mon, Sep 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 18	$0.019	0.000	0.0%	$0.019	$0.019	$0.018	356,739
Thu, Sep 17	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	4,029
Wed, Sep 16	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	31,083
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	998,001
Mon, Sep 14	$0.020	-0.002	-9.1%	$0.020	$0.020	$0.020	1,999
Fri, Sep 11	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	16,129
Thu, Sep 10	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 9	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	200,000
Mon, Sep 7	$0.022	-0.002	-8.3%	$0.023	$0.023	$0.022	159,934
Fri, Sep 4	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	11,582
Thu, Sep 3	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	33,234
Wed, Sep 2	$0.024	-0.002	-7.7%	$0.024	$0.024	$0.024	6,615
Tue, Sep 1	$0.026	+0.004	+18.2%	$0.026	$0.026	$0.026	10,700
Mon, Aug 31	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 28	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Aug 27	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Aug 26	$0.022	-0.003	-12.0%	$0.023	$0.023	$0.022	593,908
Tue, Aug 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	+0.003	+13.6%	$0.025	$0.025	$0.025	64,713
Wed, Aug 19	$0.022	+0.002	+10.0%	$0.021	$0.022	$0.021	2,028,056
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.021	$0.021	$0.018	680,230
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	341,492
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 3	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	16,166
Fri, Jul 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Jul 30	$0.019	-0.002	-9.5%	$0.019	$0.019	$0.019	28,002

Ticker: ASX:RAG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Cashflow Report
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 23 slides

Latest news

Quarterly Cashflow Report

Oct 28, 2026

Closed $0.015 (0.0%) on Oct 29, 2026

Quarterly Activities Report

Oct 28, 2026

Closed $0.015 (0.0%) on Oct 29, 2026

Drilling Intersects High Grade Gold at Harnas

Aug 16, 2026

Closed $0.02 (0.0%) on Aug 17, 2026

Pit Sampling Confirms Gold Extensions at Harnas

Mar 19, 2026

Closed $0.028 (0.0%) on Mar 20, 2026

IP Defines Targets at Harnas Gold Project

Jan 20, 2026

Closed $0.035 (+16.7%) on Jan 21, 2026

High Grade Uranium Rock Chip Samples at Klockartorpet

Jan 12, 2026

Closed $0.03 (+3.4%) on Jan 13, 2026

18.9 g/t Au Samples Confirms New Targets at Harnas

Dec 16, 2025

Closed $0.026 (0.0%) on Dec 17, 2025

Option to Acquire High Grade Gold Project

Oct 26, 2025

RAG Acquires Swedish Gold and Copper Tenure

Jul 9, 2025

Issue of Securities - Placement & Investment by Ragnar

May 2, 2025

All Ragnar Metals Limited news

Decks

Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (May 2024)
Investor deck · 19 slides · May 22, 2024
Investor Presentation (March 2022)
Investor deck · 19 slides · Mar 18, 2022

Ragnar Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2016
Decks: 3 decks · latest May 2026

ASX:RAG Ragnar Metals Limited Share Price

Daily closes

What changed lately

Quarterly Cashflow Report

Investor Presentation (May 2026)

Latest news

Quarterly Cashflow Report

Quarterly Activities Report

Drilling Intersects High Grade Gold at Harnas

Pit Sampling Confirms Gold Extensions at Harnas

IP Defines Targets at Harnas Gold Project

High Grade Uranium Rock Chip Samples at Klockartorpet

18.9 g/t Au Samples Confirms New Targets at Harnas

Option to Acquire High Grade Gold Project

RAG Acquires Swedish Gold and Copper Tenure

Issue of Securities - Placement & Investment by Ragnar

Decks

Investor Presentation (May 2026)

Investor Presentation (May 2024)

Investor Presentation (March 2022)

Ragnar Metals Limited on 6ix