Stock listing
ASX:RAD Radiopharm Theranostics Limited Share Price
Home listing (ASX) of Radiopharm Theranostics Limited
Follow Radiopharm Theranostics Limited into a list and get an email when it puts out news.
Share price · ASX:RAD
$0.0050 AUD +0.0010 (+25.0%)
Close on Oct 30, 2026
- Day range
- $0.0040 – $0.0050 AUDOct 30, 2026
- Volume
- 66,268 sharesOct 30, 2026
- Market cap
- $21.89M AUDAt the close on Oct 30, 2026 · price × 4.38B shares outstanding
- 52-week range
- $0.0035 – $0.0370 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,763 AUDMedian day 3.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RAD · Home | $0.0050 AUD | +0.0010 (+25.0%) | 66,268 | $0.0040 | $0.0050 | $0.0040 | $0.0040 | Close on Oct 30, 2026 |
| NASDAQ:RADX | $0.90 USD | -0.11 (-10.9%) | 25,072 | $0.95 | $0.951 | $0.90 | $1.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RAD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 66,268 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0045 | $0.0040 | 74,363 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 123,285 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0045 | $0.0035 | 12,107,871 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 2,918,823 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 541,452 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 6,779,489 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 3,017,597 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,926,768 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 2,214,524 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0035 | 19,882,025 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 3,554,924 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,645,028 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 915,886 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0045 | 2,391,794 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 4,212,449 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0055 | $0.0050 | 1,781,690 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 2,147,327 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 11,577,310 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0055 | 25,194,511 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0060 | 10,717,667 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 29,059,985 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,284,520 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 10,065,449 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0075 | $0.0070 | 2,738,943 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 2,633,422 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,507,645 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0065 | 8,344,482 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 4,006,670 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0065 | 12,467,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 2,965,576 | |
| $0.0070 | -0.0010 | -12.5% | $0.0075 | $0.0080 | $0.0070 | 3,903,163 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 3,982,978 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 60,154,171 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 4,216,769 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 20,015,355 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 7,630,853 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 2,986,595 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,814,096 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 503,545 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 6,132,273 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 2,909,828 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 3,436,988 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0095 | 525,334 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 5,637,590 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 414,931 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0090 | 4,855,069 | |
| $0.0100 | -0.0005 | -4.8% | $0.0110 | $0.0110 | $0.0100 | 7,137,112 | |
| $0.0105 | -0.0005 | -4.5% | $0.0110 | $0.0110 | $0.0105 | 617,704 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 3,306,588 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 4,959,375 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0090 | 78,037,359 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 6,100,258 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 4,917,131 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 3,900,229 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0100 | 32,607,461 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0105 | 36,047,834 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 2,821,873 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0125 | 2,139,520 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0130 | $0.0125 | 1,763,436 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0120 | 1,288,970 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0140 | $0.0120 | 6,652,609 | |
| $0.0140 | +0.0010 | +7.7% | $0.0130 | $0.0140 | $0.0120 | 6,825,756 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 14,109,854 | |
| $0.0130 | -0.0010 | -7.1% | $0.0130 | $0.0130 | $0.0120 | 16,021,248 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0120 | 18,887,112 | |
| $0.0140 | 0.0000 | 0.0% | $0.0130 | $0.0140 | $0.0130 | 8,497,904 |
- Ticker
- ASX:RAD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Radiopharm receives $8M advance on FY26 R&D tax incentive
Oct 26, 2026
Closed $0.0050 (+11.1%) on Oct 26, 2026
Radiopharm Completes Productive End-of-Phase 2 Meeting with U.S. Food and Drug Administration for Pivotal Development Program of RAD101
Oct 5, 2026
Closed $0.0050 (-16.7%) on Oct 6, 2026
Radiopharm Theranostics Selected for Late-Breaking Oral Presentation of Positive Data from Interim Analysis of U.S. Phase 2b Imaging Trial of RAD101 at 2026 Society of Neuro-Oncology Annual Meeting
Sep 14, 2026
Closed $0.0080 (-11.1%) on Sep 15, 2026
Radiopharm Theranostics Announces Positive Data from the Phase 1 Imaging Trial of RAD301 in Patients with Pancreatic Ductal Adenocarcinoma
Sep 9, 2026
Closed $0.0090 (0.0%) on Sep 10, 2026
Radiopharm Theranostics Doses First Patient in Second Cohort of Phase 1/2a Clinical Trial of BetaBart (RV-01) in B7-H3 Expressing Solid Tumors
Aug 26, 2026
Closed $0.01 (0.0%) on Aug 27, 2026
RAD Doses First Patient in Second Cohort of BetaBart (RV-01)
Aug 25, 2026
Closed $0.01 (-4.8%) on Aug 26, 2026
Radiopharm Theranostics Receives Positive Recommendation from Data Safety and Monitoring Committee to Advance to Cohort 4 in 177Lu-RAD202 Phase 1 HEAT Clinical Trial
Aug 20, 2026
Closed $0.01 (0.0%) on Aug 21, 2026
RAD advances to Cohort 4 in 177Lu-RAD202 Phase 1 HEAT Trial
Aug 19, 2026
Closed $0.01 (-16.7%) on Aug 20, 2026
Radiopharm Theranostics To Meet with U.S. FDA to Align on Pivotal Phase 3 Trial Design for RAD 101 in Diagnosis of Brain Metastases
Aug 17, 2026
Closed $0.012 (+9.1%) on Aug 18, 2026
Financings
Registered direct offering of american Depositary Shares with unregistered warrants
Jul 27, 2026
Announced: about US$4.1M · US$3.16 a share · Warrants at US$3.79 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: RAD101 registrational study, advancing therapeutic programs, strategic partnering, working capital and general corporate purposes
Private placement of ordinary shares with attaching options
Jul 27, 2026 · US$4.68M
Announced: about A$6.7M · Warrants at A$0.018
Use of proceeds: RAD101 registrational study, advancing therapeutic programs, strategic partnering, working capital and general corporate purposes
Share purchase plan of ordinary shares with attaching options
Jul 27, 2026 · US$4.2M
Announced: up to A$6M · Warrants at A$0.018
Use of proceeds: RAD101 registrational study, advancing therapeutic programs, strategic partnering, working capital and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 24, 2026
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Investor Presentation (December 2025)
Investor deck · 60 slides · December 2025
Radiopharm Theranostics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 48 in the last 12 months · 132 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 28 decks · latest October 2026
Where Radiopharm Theranostics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RAD · Home listing · This page | ASX | Australia | AUD |
| NASDAQ:RADX | NASDAQ | United States | USD |
| OTC:RDPTF | OTC | United States | USD |
| BOATS:RADX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Radiopharm Theranostics Limited.