Stock listing
ASX:RAC Racura Oncology Ltd Share Price
Home listing (ASX) of Racura Oncology Ltd
Follow Racura Oncology Ltd into a list and get an email when it puts out news.
Share price · ASX:RAC
$1.55 AUD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $1.53 – $1.59 AUDOct 30, 2026
- Volume
- 46,552 sharesOct 30, 2026
- Market cap
- $302.9M AUDAt the close on Oct 30, 2026 · price × 196.1M shares outstanding
- 52-week range
- $1.51 – $3.79 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $153,964 AUDMedian day 65,569 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RAC · Home | $1.545 AUD | -0.005 (-0.3%) | 46,552 | $1.59 | $1.59 | $1.525 | $1.55 | Close on Oct 30, 2026 |
| Frankfurt:FN3 | €0.91 EUR | -0.015 (-1.6%) | — | €0.91 | €0.91 | €0.91 | €0.925 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.545 | -0.005 | -0.3% | $1.59 | $1.59 | $1.525 | 46,552 | |
| $1.55 | +0.035 | +2.3% | $1.52 | $1.58 | $1.52 | 84,948 | |
| $1.515 | -0.02 | -1.3% | $1.60 | $1.605 | $1.51 | 132,557 | |
| $1.535 | -0.11 | -6.7% | $1.645 | $1.645 | $1.535 | 70,896 | |
| $1.645 | +0.06 | +3.8% | $1.58 | $1.725 | $1.58 | 107,117 | |
| $1.585 | +0.025 | +1.6% | $1.59 | $1.59 | $1.52 | 60,647 | |
| $1.56 | 0.00 | 0.0% | $1.595 | $1.595 | $1.55 | 38,742 | |
| $1.56 | -0.03 | -1.9% | $1.59 | $1.65 | $1.55 | 40,834 | |
| $1.59 | +0.045 | +2.9% | $1.555 | $1.59 | $1.53 | 24,669 | |
| $1.545 | -0.01 | -0.6% | $1.59 | $1.60 | $1.54 | 34,651 | |
| $1.555 | -0.015 | -1.0% | $1.57 | $1.585 | $1.55 | 42,534 | |
| $1.57 | -0.03 | -1.9% | $1.62 | $1.62 | $1.555 | 101,624 | |
| $1.60 | -0.01 | -0.6% | $1.61 | $1.67 | $1.575 | 148,755 | |
| $1.61 | -0.15 | -8.5% | $1.76 | $1.81 | $1.61 | 193,724 | |
| $1.76 | -0.055 | -3.0% | $1.815 | $1.845 | $1.76 | 55,732 | |
| $1.815 | +0.025 | +1.4% | $1.82 | $1.835 | $1.80 | 31,675 | |
| $1.79 | +0.02 | +1.1% | $1.825 | $1.835 | $1.77 | 20,469 | |
| $1.77 | -0.085 | -4.6% | $1.86 | $1.865 | $1.77 | 172,822 | |
| $1.855 | -0.075 | -3.9% | $1.90 | $1.90 | $1.855 | 24,227 | |
| $1.93 | +0.01 | +0.5% | $1.90 | $1.93 | $1.87 | 23,181 | |
| $1.92 | +0.06 | +3.2% | $1.90 | $1.95 | $1.88 | 21,246 | |
| $1.86 | -0.03 | -1.6% | $1.89 | $1.92 | $1.84 | 66,920 | |
| $1.89 | -0.045 | -2.3% | $1.94 | $2.00 | $1.85 | 169,840 | |
| $1.935 | +0.005 | +0.3% | $1.96 | $1.96 | $1.92 | 68,951 | |
| $1.93 | -0.12 | -5.9% | $2.00 | $2.00 | $1.928 | 73,773 | |
| $2.05 | +0.06 | +3.0% | $1.99 | $2.05 | $1.945 | 59,618 | |
| $1.99 | -0.07 | -3.4% | $2.06 | $2.06 | $1.99 | 49,071 | |
| $2.06 | -0.01 | -0.5% | $2.09 | $2.12 | $2.04 | 75,317 | |
| $2.07 | -0.02 | -1.0% | $2.08 | $2.09 | $2.04 | 54,395 | |
| $2.09 | +0.07 | +3.5% | $2.05 | $2.09 | $2.03 | 65,896 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.07 | $2.00 | 38,560 | |
| $2.02 | -0.01 | -0.5% | $2.04 | $2.06 | $1.98 | 141,261 | |
| $2.03 | +0.03 | +1.5% | $1.99 | $2.05 | $1.935 | 259,076 | |
| $2.00 | 0.00 | 0.0% | $1.985 | $2.00 | $1.96 | 33,610 | |
| $2.00 | -0.02 | -1.0% | $2.02 | $2.02 | $1.93 | 85,441 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.05 | $1.98 | 68,865 | |
| $2.02 | -0.08 | -3.8% | $2.15 | $2.15 | $2.02 | 68,796 | |
| $2.10 | -0.03 | -1.4% | $2.15 | $2.15 | $2.05 | 25,353 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.13 | $1.995 | 199,749 | |
| $2.13 | +0.03 | +1.4% | $2.11 | $2.16 | $2.08 | 46,384 | |
| $2.10 | -0.04 | -1.9% | $2.14 | $2.16 | $2.07 | 84,049 | |
| $2.14 | -0.07 | -3.2% | $2.21 | $2.21 | $2.12 | 60,366 | |
| $2.21 | -0.03 | -1.3% | $2.24 | $2.24 | $2.16 | 59,254 | |
| $2.24 | +0.11 | +5.2% | $2.19 | $2.30 | $2.14 | 203,739 | |
| $2.13 | -0.02 | -0.9% | $2.14 | $2.20 | $2.13 | 60,043 | |
| $2.15 | -0.10 | -4.4% | $2.25 | $2.25 | $2.15 | 38,501 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.26 | $2.19 | 140,410 | |
| $2.20 | +0.08 | +3.8% | $2.12 | $2.20 | $2.12 | 64,119 | |
| $2.12 | +0.02 | +1.0% | $2.12 | $2.13 | $2.08 | 15,972 | |
| $2.10 | 0.00 | 0.0% | $2.12 | $2.22 | $2.09 | 49,685 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.16 | $2.03 | 65,569 | |
| $2.10 | -0.02 | -0.9% | $2.05 | $2.11 | $2.04 | 51,398 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.00 | 65,032 | |
| $2.12 | +0.03 | +1.4% | $2.11 | $2.15 | $2.02 | 73,369 | |
| $2.09 | +0.095 | +4.8% | $2.00 | $2.17 | $2.00 | 110,721 | |
| $1.995 | -0.015 | -0.7% | $2.04 | $2.04 | $1.985 | 52,655 | |
| $2.01 | -0.04 | -2.0% | $2.06 | $2.07 | $2.00 | 41,678 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.09 | $2.03 | 31,605 | |
| $2.10 | +0.10 | +5.0% | $2.00 | $2.14 | $2.00 | 81,608 | |
| $2.00 | +0.005 | +0.3% | $2.00 | $2.07 | $1.968 | 157,622 | |
| $1.995 | -0.035 | -1.7% | $2.06 | $2.06 | $1.98 | 84,084 | |
| $2.03 | -0.03 | -1.5% | $2.08 | $2.08 | $2.01 | 60,095 | |
| $2.06 | +0.095 | +4.8% | $1.95 | $2.12 | $1.95 | 106,914 | |
| $1.965 | +0.015 | +0.8% | $1.94 | $1.965 | $1.92 | 121,750 | |
| $1.95 | 0.00 | 0.0% | $1.975 | $2.03 | $1.91 | 109,946 | |
| $1.95 | +0.02 | +1.0% | $1.92 | $1.98 | $1.92 | 80,649 | |
| $1.93 | -0.06 | -3.0% | $1.985 | $1.985 | $1.93 | 129,057 |
- Ticker
- ASX:RAC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
HARNESS-1 First Cohort Cleared
Latest deck · Jul 29, 2026
TechKnow Invest Conference 2026
Conference · 16 slides
Latest news
Sept 2026 Quarterly Activities Report and Appendix 4C
Oct 21, 2026
Closed $1.56 (0.0%) on Oct 22, 2026
HARNESS-1 First Cohort Cleared
Oct 11, 2026
Closed $1.76 (-3.0%) on Oct 12, 2026
CPACS Trial Opens for RC220 Patient Enrolment in Korea
Aug 31, 2026
Closed $2.24 (+5.2%) on Sep 1, 2026
First HARNESS-1 Patient Safely Treated with RC220
Jul 28, 2026
Closed $1.99 (-2.5%) on Jul 29, 2026
June 2026 Quarterly Activities Report and Appendix 4C
Jul 27, 2026
Closed $2.04 (-1.4%) on Jul 28, 2026
Bellberry Ethics Approval Activates New HARNESS Trial Sites
Jul 2, 2026
Closed $2.29 (+0.4%) on Jul 3, 2026
Racura Oncology Doses First Patient in Phase 1 HARNESS-1 Trial of RC220 in EGFR-Mutant Non-Small Cell Lung Cancer
Jun 25, 2026
Closed $2.21 (-6.0%) on Jun 26, 2026
Racura Treats First Patient in HARNESS-1 Lung Cancer Trial
Jun 24, 2026
Closed $2.35 (+1.7%) on Jun 25, 2026
Racura raised $34.3m to Advance Three Oncology Trials
Jun 15, 2026
Closed $2.38 (+1.3%) on Jun 16, 2026
Emerging Companies Specialist Invests in Racura
Jun 3, 2026
Closed $2.76 (+10.0%) on Jun 4, 2026
Decks
TechKnow Invest Conference 2026
Conference · 16 slides · Jul 29, 2026
Investor Day (March 2026)
Investor day · 148 slides · Mar 24, 2026
Race Oncology — Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 24, 2025
Race Oncology — Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Racura Oncology Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 197 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 33 decks · latest Jul 29, 2026
Where Racura Oncology Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RAC · Home listing · This page | ASX | Australia | AUD |
| gettex:FN3 | gettex | Germany | EUR |
| Frankfurt:FN3 | Frankfurt | Germany | EUR |
| Munich:FN3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Racura Oncology Ltd.