Stock listing
ASX:R3AL ClearBridge Real Income Fund Active ETF Share Price
Follow ClearBridge Real Income Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:R3AL
$1.50 AUD +0.01 (+0.7%)
Close on Nov 2, 2026
- Day range
- $1.50 – $1.50 AUDNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- 52-week range
- $1.43 – $1.69 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,513 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:R3AL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.495 | +0.01 | +0.7% | $1.495 | $1.495 | $1.495 | 50,000 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.485 | $1.485 | 0 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.485 | $1.485 | 0 | |
| $1.485 | 0.00 | 0.0% | $1.485 | $1.485 | $1.485 | 0 | |
| $1.485 | -0.005 | -0.3% | $1.48 | $1.485 | $1.48 | 4,445 | |
| $1.49 | +0.02 | +1.4% | $1.49 | $1.49 | $1.49 | 14,219 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | 0.00 | 0.0% | $1.475 | $1.475 | $1.47 | 67,424 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.47 | 0 | |
| $1.47 | 0.00 | 0.0% | $1.48 | $1.48 | $1.47 | 30,721 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.47 | $1.45 | 752 | |
| $1.46 | +0.005 | +0.3% | $1.455 | $1.46 | $1.455 | 91,121 | |
| $1.455 | -0.005 | -0.3% | $1.455 | $1.455 | $1.455 | 17,302 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | +0.03 | +2.1% | $1.46 | $1.46 | $1.46 | 4,227 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.44 | $1.43 | 29,937 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.44 | $1.44 | 6,077 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 2,898 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.015 | -1.0% | $1.45 | $1.455 | $1.445 | 6,387 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | -0.01 | -0.7% | $1.47 | $1.47 | $1.465 | 25,846 | |
| $1.475 | 0.00 | 0.0% | $1.475 | $1.475 | $1.475 | 0 | |
| $1.475 | 0.00 | 0.0% | $1.475 | $1.475 | $1.475 | 0 | |
| $1.475 | 0.00 | 0.0% | $1.475 | $1.475 | $1.475 | 0 | |
| $1.475 | 0.00 | 0.0% | $1.475 | $1.475 | $1.475 | 0 | |
| $1.475 | 0.00 | 0.0% | $1.465 | $1.475 | $1.465 | 29,028 | |
| $1.475 | -0.03 | -2.0% | $1.485 | $1.485 | $1.475 | 12 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.505 | $1.505 | 0 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.505 | $1.505 | 0 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.505 | $1.505 | 0 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.505 | $1.505 | 67,829 | |
| $1.505 | -0.01 | -0.7% | $1.505 | $1.505 | $1.505 | 14,854 | |
| $1.515 | -0.005 | -0.3% | $1.515 | $1.515 | $1.513 | 38,225 | |
| $1.52 | +0.01 | +0.7% | $1.525 | $1.525 | $1.515 | 16,022 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.51 | 0 | |
| $1.51 | -0.01 | -0.7% | $1.51 | $1.51 | $1.51 | 18,482 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 79,027 | |
| $1.52 | -0.02 | -1.3% | $1.52 | $1.52 | $1.52 | 15,891 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | -0.005 | -0.3% | $1.535 | $1.54 | $1.535 | 38,967 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 0 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 0 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 0 | |
| $1.545 | 0.00 | 0.0% | $1.545 | $1.545 | $1.545 | 0 | |
| $1.545 | +0.005 | +0.3% | $1.545 | $1.545 | $1.545 | 17,692 | |
| $1.54 | -0.025 | -1.6% | $1.54 | $1.54 | $1.54 | 29,029 | |
| $1.565 | 0.00 | 0.0% | $1.565 | $1.565 | $1.565 | 0 | |
| $1.565 | 0.00 | 0.0% | $1.565 | $1.565 | $1.565 | 0 | |
| $1.565 | -0.01 | -0.6% | $1.565 | $1.565 | $1.565 | 6,329 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | -0.015 | -0.9% | $1.575 | $1.575 | $1.575 | 122,294 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | +0.01 | +0.6% | $1.585 | $1.59 | $1.585 | 6,319 | |
| $1.58 | +0.005 | +0.3% | $1.58 | $1.58 | $1.58 | 2,000 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | -0.01 | -0.6% | $1.575 | $1.575 | $1.575 | 30,908 |
- Ticker
- ASX:R3AL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Applications, Redemptions, Units on Issue and OTC 30.9.2026
Oct 6, 2026
Closed $1.43 (0.0%) on Oct 7, 2026
Quarterly Correlation Report - September 2026
Oct 4, 2026
Closed $1.43 (-0.7%) on Oct 5, 2026
DRP Price 30 September 2026
Oct 1, 2026
Closed $1.44 (-0.7%) on Oct 2, 2026
CORRECTION - Distribution Details 30 September 2026.pdf
Oct 1, 2026
Closed $1.44 (-0.7%) on Oct 2, 2026
Annual Report 30 June 2026
Sep 28, 2026
Closed $1.45 (0.0%) on Sep 29, 2026
Quarterly Portfolio Holdings as at 31 July 2026
Sep 28, 2026
Closed $1.45 (0.0%) on Sep 29, 2026
Distribution Details 30 September 2026
Sep 27, 2026
Closed $1.45 (-1.0%) on Sep 28, 2026
Indicative Distribution Calendar 30 September 2026
Sep 22, 2026
Closed $1.47 (-0.7%) on Sep 23, 2026
Applications, Redemptions, Units on Issue and OTC 31.8.2026
Sep 6, 2026
Closed $1.52 (-0.3%) on Sep 7, 2026
Applications, Redemptions, Units on Issue and OTC 31.7.2026
Aug 6, 2026
Closed $1.59 (+0.6%) on Aug 7, 2026
ClearBridge Real Income Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ClearBridge Real Income Fund Active ETF.