Stock listing
ASX:QUS BetaShares S&P 500 Equal Weight ETF Share Price
Follow BetaShares S&P 500 Equal Weight ETF into a list and get an email when it puts out news.
Share price · ASX:QUS
$58.41 AUD +1.11 (+1.9%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Day range so far
- $57.70 – $58.71 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Volume
- 9,794 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Market cap
- $299.0M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 5.12M shares outstanding
- 52-week range
- $50.03 – $58.71 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.92M AUDMedian day 38,849 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:QUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.30 | -0.34 | -0.6% | $57.98 | $57.98 | $57.27 | 48,906 | |
| $57.64 | +0.54 | +0.9% | $57.00 | $57.71 | $57.00 | 104,851 | |
| $57.10 | -0.05 | -0.1% | $57.50 | $57.92 | $56.75 | 123,880 | |
| $57.15 | +0.35 | +0.6% | $56.69 | $57.43 | $56.69 | 82,617 | |
| $56.80 | +0.29 | +0.5% | $58.00 | $58.00 | $56.52 | 59,423 | |
| $56.51 | -0.33 | -0.6% | $56.84 | $56.84 | $56.38 | 30,633 | |
| $56.84 | +0.30 | +0.5% | $56.55 | $56.85 | $56.55 | 63,428 | |
| $56.54 | -0.31 | -0.5% | $57.00 | $57.90 | $56.38 | 31,772 | |
| $56.85 | +0.56 | +1.0% | $57.01 | $57.07 | $56.74 | 67,204 | |
| $56.29 | -0.04 | -0.1% | $56.38 | $56.51 | $56.22 | 33,957 | |
| $56.33 | +0.20 | +0.4% | $56.33 | $56.44 | $56.20 | 59,715 | |
| $56.13 | -0.33 | -0.6% | $57.08 | $57.08 | $55.97 | 25,155 | |
| $56.46 | -0.33 | -0.6% | $57.50 | $57.99 | $56.34 | 39,378 | |
| $56.79 | +0.98 | +1.8% | $55.81 | $56.97 | $55.81 | 29,607 | |
| $55.81 | -0.14 | -0.3% | $55.96 | $56.00 | $55.57 | 114,562 | |
| $55.95 | -0.30 | -0.5% | $56.30 | $56.30 | $55.86 | 30,853 | |
| $56.25 | +0.26 | +0.5% | $56.11 | $56.27 | $56.09 | 22,601 | |
| $55.99 | +0.38 | +0.7% | $55.66 | $56.02 | $55.66 | 49,435 | |
| $55.61 | +0.28 | +0.5% | $55.89 | $55.90 | $55.61 | 50,308 | |
| $55.33 | -0.46 | -0.8% | $55.79 | $55.79 | $55.29 | 35,755 | |
| $55.79 | +0.30 | +0.5% | $55.58 | $55.79 | $55.58 | 25,790 | |
| $55.49 | +0.22 | +0.4% | $55.39 | $55.55 | $55.39 | 13,905 | |
| $55.27 | +0.07 | +0.1% | $55.37 | $55.37 | $55.19 | 15,266 | |
| $55.20 | +0.36 | +0.7% | $55.11 | $55.33 | $55.11 | 34,726 | |
| $54.84 | -0.38 | -0.7% | $55.47 | $55.47 | $54.84 | 68,395 | |
| $55.22 | +0.36 | +0.7% | $55.00 | $55.30 | $54.95 | 38,428 | |
| $54.86 | -0.18 | -0.3% | $54.80 | $54.94 | $54.60 | 30,659 | |
| $55.04 | +0.20 | +0.4% | $55.14 | $55.14 | $54.84 | 48,333 | |
| $54.84 | -0.02 | 0.0% | $54.87 | $54.92 | $54.80 | 36,760 | |
| $54.86 | 0.00 | 0.0% | $55.05 | $55.11 | $54.86 | 49,276 | |
| $54.86 | +0.21 | +0.4% | $54.82 | $54.97 | $54.70 | 19,637 | |
| $54.65 | +0.08 | +0.1% | $54.74 | $54.77 | $54.55 | 36,014 | |
| $54.57 | -0.18 | -0.3% | $54.74 | $54.74 | $54.39 | 33,748 | |
| $54.75 | -0.03 | -0.1% | $54.73 | $54.77 | $54.61 | 33,995 | |
| $54.78 | -0.04 | -0.1% | $56.50 | $56.50 | $54.72 | 28,408 | |
| $54.82 | -0.18 | -0.3% | $55.58 | $55.58 | $54.81 | 27,947 | |
| $55.00 | +0.07 | +0.1% | $55.07 | $55.08 | $54.97 | 28,967 | |
| $54.93 | +0.54 | +1.0% | $54.61 | $55.03 | $54.61 | 51,916 | |
| $54.39 | -0.12 | -0.2% | $54.42 | $54.57 | $54.39 | 81,564 | |
| $54.51 | -0.22 | -0.4% | $54.37 | $54.51 | $54.28 | 22,603 | |
| $54.73 | -0.38 | -0.7% | $54.82 | $54.82 | $54.64 | 20,689 | |
| $55.11 | -0.21 | -0.4% | $55.37 | $55.37 | $55.08 | 31,257 | |
| $55.32 | -0.29 | -0.5% | $56.41 | $56.41 | $55.29 | 24,352 | |
| $55.61 | -0.08 | -0.1% | $55.76 | $55.76 | $55.61 | 21,808 | |
| $55.69 | +0.09 | +0.2% | $55.60 | $55.75 | $55.60 | 49,368 | |
| $55.60 | -0.33 | -0.6% | $55.63 | $55.65 | $55.50 | 86,358 | |
| $55.93 | -0.21 | -0.4% | $56.50 | $56.50 | $55.84 | 155,160 | |
| $56.14 | +0.04 | +0.1% | $56.15 | $56.16 | $56.00 | 128,270 | |
| $56.10 | -0.38 | -0.7% | $56.70 | $57.16 | $56.10 | 39,270 | |
| $56.48 | +0.24 | +0.4% | $56.40 | $56.59 | $56.40 | 44,036 | |
| $56.24 | -0.45 | -0.8% | $56.79 | $57.02 | $56.24 | 55,100 | |
| $56.69 | +0.16 | +0.3% | $56.75 | $56.75 | $56.54 | 55,574 | |
| $56.53 | +0.53 | +0.9% | $56.01 | $56.57 | $56.01 | 87,621 | |
| $56.00 | -0.76 | -1.3% | $56.57 | $57.16 | $56.00 | 143,211 | |
| $56.76 | +0.18 | +0.3% | $56.94 | $57.05 | $56.76 | 43,200 | |
| $56.58 | -0.21 | -0.4% | $56.64 | $56.80 | $56.58 | 113,233 | |
| $56.79 | -0.19 | -0.3% | $57.16 | $57.16 | $56.64 | 107,247 | |
| $56.98 | -0.63 | -1.1% | $57.41 | $57.41 | $56.98 | 25,823 | |
| $57.61 | +0.47 | +0.8% | $57.50 | $57.73 | $57.50 | 56,248 | |
| $57.14 | +0.02 | 0.0% | $57.12 | $57.32 | $57.12 | 43,154 | |
| $57.12 | +0.31 | +0.5% | $56.94 | $57.15 | $56.94 | 28,150 | |
| $56.81 | +0.01 | 0.0% | $56.80 | $57.07 | $56.80 | 33,737 | |
| $56.80 | +0.20 | +0.4% | $56.81 | $56.88 | $56.64 | 31,617 | |
| $56.60 | -0.40 | -0.7% | $57.00 | $57.00 | $56.59 | 117,376 | |
| $57.00 | -0.24 | -0.4% | $57.00 | $57.16 | $56.88 | 33,880 | |
| $57.24 | +0.84 | +1.5% | $57.00 | $57.30 | $57.00 | 30,771 |
- Ticker
- ASX:QUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares S&P 500 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares S&P 500 Equal Weight ETF.