Stock listing
ASX:QUAL VanEck MSCI International Quality ETF Share Price
Follow VanEck MSCI International Quality ETF into a list and get an email when it puts out news.
Share price · ASX:QUAL
$62.33 AUD -0.27 (-0.4%)
Close on Nov 2, 2026
- Day range
- $62.22 – $62.51 AUDNov 2, 2026
- Volume
- 146,328 sharesNov 2, 2026
- 52-week range
- $56.04 – $64.92 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.64M AUDMedian day 104,988 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:QUAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.33 | -0.27 | -0.4% | $62.40 | $62.51 | $62.22 | 146,328 | |
| $62.60 | +0.24 | +0.4% | $62.81 | $62.88 | $62.50 | 102,804 | |
| $62.36 | -0.11 | -0.2% | $62.46 | $62.46 | $62.25 | 103,463 | |
| $62.47 | +0.07 | +0.1% | $62.59 | $62.59 | $62.26 | 108,212 | |
| $62.40 | +0.34 | +0.5% | $62.20 | $62.49 | $62.20 | 195,874 | |
| $62.06 | -0.59 | -0.9% | $62.10 | $62.14 | $61.87 | 105,853 | |
| $62.65 | -0.30 | -0.5% | $62.95 | $62.95 | $62.46 | 112,833 | |
| $62.95 | -0.14 | -0.2% | $63.00 | $63.07 | $62.84 | 134,051 | |
| $63.09 | -0.16 | -0.3% | $63.21 | $63.22 | $63.00 | 92,572 | |
| $63.25 | -0.33 | -0.5% | $63.58 | $63.58 | $63.18 | 90,174 | |
| $63.58 | -0.58 | -0.9% | $63.51 | $63.67 | $63.40 | 97,839 | |
| $64.16 | +0.58 | +0.9% | $63.85 | $64.35 | $63.85 | 161,425 | |
| $63.58 | -0.24 | -0.4% | $63.50 | $63.68 | $63.33 | 119,101 | |
| $63.82 | -0.27 | -0.4% | $64.10 | $64.10 | $63.76 | 61,185 | |
| $64.09 | +0.01 | 0.0% | $64.29 | $64.29 | $64.03 | 86,446 | |
| $64.08 | +0.34 | +0.5% | $63.96 | $64.22 | $63.96 | 116,143 | |
| $63.74 | -0.18 | -0.3% | $63.87 | $63.91 | $63.64 | 121,692 | |
| $63.92 | -0.16 | -0.2% | $63.95 | $63.97 | $63.86 | 87,805 | |
| $64.08 | +0.17 | +0.3% | $64.04 | $64.13 | $64.00 | 89,604 | |
| $63.91 | +0.26 | +0.4% | $63.77 | $63.92 | $63.77 | 70,726 | |
| $63.65 | +0.23 | +0.4% | $63.57 | $63.73 | $63.50 | 64,095 | |
| $63.42 | -0.05 | -0.1% | $63.47 | $63.52 | $63.37 | 72,013 | |
| $63.47 | +0.11 | +0.2% | $63.28 | $63.54 | $63.24 | 136,974 | |
| $63.36 | +0.54 | +0.9% | $63.12 | $63.48 | $63.10 | 93,353 | |
| $62.82 | +0.07 | +0.1% | $62.80 | $62.85 | $62.39 | 131,599 | |
| $62.75 | +0.05 | +0.1% | $62.81 | $62.97 | $62.73 | 99,526 | |
| $62.70 | +0.43 | +0.7% | $62.60 | $62.74 | $62.56 | 70,171 | |
| $62.27 | -0.18 | -0.3% | $62.40 | $62.54 | $62.20 | 113,550 | |
| $62.45 | +0.35 | +0.6% | $62.40 | $62.45 | $62.21 | 66,211 | |
| $62.10 | +0.90 | +1.5% | $62.11 | $62.32 | $62.04 | 193,453 | |
| $61.20 | +0.17 | +0.3% | $61.30 | $61.30 | $61.08 | 69,362 | |
| $61.03 | +0.31 | +0.5% | $60.89 | $61.11 | $60.88 | 124,908 | |
| $60.72 | +0.17 | +0.3% | $60.83 | $61.03 | $60.72 | 69,267 | |
| $60.55 | -0.28 | -0.5% | $60.80 | $60.80 | $60.52 | 89,714 | |
| $60.83 | +0.30 | +0.5% | $60.75 | $60.87 | $60.65 | 72,988 | |
| $60.53 | +0.19 | +0.3% | $60.36 | $60.64 | $60.36 | 92,734 | |
| $60.34 | +0.06 | +0.1% | $60.17 | $60.36 | $60.17 | 84,438 | |
| $60.28 | -0.18 | -0.3% | $60.23 | $60.32 | $60.10 | 84,125 | |
| $60.46 | -0.35 | -0.6% | $60.50 | $60.54 | $60.39 | 121,716 | |
| $60.81 | -0.17 | -0.3% | $60.91 | $61.04 | $60.81 | 98,488 | |
| $60.98 | -0.31 | -0.5% | $61.10 | $61.13 | $60.93 | 84,290 | |
| $61.29 | +0.13 | +0.2% | $61.39 | $61.39 | $61.20 | 85,397 | |
| $61.16 | +0.15 | +0.2% | $61.60 | $61.60 | $60.95 | 74,718 | |
| $61.01 | -0.42 | -0.7% | $61.14 | $61.14 | $60.95 | 119,293 | |
| $61.43 | -0.15 | -0.2% | $61.58 | $61.58 | $61.29 | 1,879,153 | |
| $61.58 | -0.09 | -0.1% | $61.59 | $61.67 | $61.41 | 104,123 | |
| $61.67 | +0.04 | +0.1% | $61.74 | $61.85 | $61.65 | 115,686 | |
| $61.63 | +0.01 | 0.0% | $62.01 | $62.01 | $61.63 | 142,287 | |
| $61.62 | -0.23 | -0.4% | $61.85 | $61.85 | $61.57 | 114,068 | |
| $61.85 | +0.22 | +0.4% | $61.86 | $61.91 | $61.65 | 114,113 | |
| $61.63 | +0.10 | +0.2% | $61.87 | $61.87 | $61.60 | 118,337 | |
| $61.53 | -0.80 | -1.3% | $61.90 | $61.90 | $61.50 | 115,740 | |
| $62.33 | -0.07 | -0.1% | $62.47 | $62.47 | $62.30 | 94,314 | |
| $62.40 | 0.00 | 0.0% | $62.35 | $62.54 | $62.30 | 96,930 | |
| $62.40 | -0.50 | -0.8% | $62.74 | $62.74 | $62.38 | 146,560 | |
| $62.90 | -0.71 | -1.1% | $63.25 | $63.25 | $62.90 | 119,407 | |
| $63.61 | +0.16 | +0.3% | $63.69 | $63.87 | $63.61 | 106,693 | |
| $63.45 | +0.10 | +0.2% | $63.36 | $63.55 | $63.27 | 246,952 | |
| $63.35 | -0.22 | -0.3% | $63.42 | $63.42 | $63.20 | 107,676 | |
| $63.57 | +0.20 | +0.3% | $63.39 | $63.72 | $63.39 | 378,557 | |
| $63.37 | +0.07 | +0.1% | $63.30 | $63.53 | $63.24 | 107,801 | |
| $63.30 | -0.06 | -0.1% | $63.39 | $63.39 | $63.20 | 97,271 | |
| $63.36 | -0.15 | -0.2% | $63.36 | $63.38 | $63.12 | 124,067 | |
| $63.51 | +1.12 | +1.8% | $63.37 | $63.59 | $63.34 | 112,708 | |
| $62.39 | +0.72 | +1.2% | $62.43 | $62.49 | $62.26 | 98,478 | |
| $61.67 | +0.34 | +0.6% | $61.58 | $61.82 | $61.49 | 93,571 |
- Ticker
- ASX:QUAL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI International Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck MSCI International Quality ETF.