Stock listing
ASX:QRE BetaShares S&P/Asx 200 Resources Sector ETF Share Price
Follow BetaShares S&P/Asx 200 Resources Sector ETF into a list and get an email when it puts out news.
Share price · ASX:QRE
$9.51 AUD -0.30 (-3.1%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Day range so far
- $9.44 – $9.61 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Volume
- 25,439 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Market cap
- $226.1M AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026 · price × 23.78M shares outstanding
- 52-week range
- $8.02 – $11.19 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.41M AUDMedian day 50,637 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:QRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | +0.52 | +5.6% | $9.55 | $9.83 | $9.55 | 84,739 | |
| $9.29 | -0.11 | -1.2% | $9.38 | $9.42 | $9.24 | 31,878 | |
| $9.40 | -0.05 | -0.5% | $9.45 | $9.52 | $9.39 | 36,580 | |
| $9.45 | -0.13 | -1.4% | $9.58 | $9.58 | $9.44 | 33,697 | |
| $9.58 | -0.06 | -0.6% | $9.63 | $9.69 | $9.58 | 36,269 | |
| $9.64 | -0.04 | -0.4% | $9.70 | $9.72 | $9.63 | 32,015 | |
| $9.68 | +0.09 | +0.9% | $9.74 | $9.79 | $9.68 | 35,299 | |
| $9.59 | +0.18 | +1.9% | $9.47 | $9.61 | $9.46 | 36,175 | |
| $9.41 | +0.15 | +1.6% | $9.31 | $9.41 | $9.31 | 35,315 | |
| $9.26 | -0.31 | -3.2% | $9.41 | $9.41 | $9.20 | 197,177 | |
| $9.57 | -0.19 | -1.9% | $9.74 | $9.74 | $9.57 | 32,766 | |
| $9.76 | -0.08 | -0.8% | $9.84 | $9.84 | $9.76 | 47,444 | |
| $9.84 | -0.13 | -1.3% | $9.98 | $9.98 | $9.78 | 47,918 | |
| $9.97 | +0.01 | +0.1% | $9.99 | $9.99 | $9.90 | 33,730 | |
| $9.96 | +0.24 | +2.5% | $9.89 | $9.98 | $9.86 | 97,137 | |
| $9.72 | -0.32 | -3.2% | $10.00 | $10.00 | $9.68 | 112,600 | |
| $10.04 | -0.07 | -0.7% | $10.15 | $10.15 | $10.01 | 53,536 | |
| $10.11 | -0.14 | -1.4% | $10.25 | $10.25 | $10.08 | 88,939 | |
| $10.25 | +0.12 | +1.2% | $10.18 | $10.33 | $10.18 | 49,528 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.17 | $10.06 | 45,651 | |
| $10.14 | -0.08 | -0.8% | $10.16 | $10.18 | $10.06 | 36,409 | |
| $10.22 | -0.06 | -0.6% | $10.21 | $10.31 | $10.21 | 62,417 | |
| $10.28 | +0.09 | +0.9% | $10.21 | $10.30 | $10.21 | 95,492 | |
| $10.19 | +0.03 | +0.3% | $10.18 | $10.26 | $10.18 | 20,498 | |
| $10.16 | +0.08 | +0.8% | $10.12 | $10.19 | $10.09 | 25,966 | |
| $10.08 | -0.22 | -2.1% | $10.25 | $10.26 | $10.05 | 63,391 | |
| $10.30 | +0.14 | +1.4% | $10.22 | $10.32 | $10.21 | 31,248 | |
| $10.16 | +0.05 | +0.5% | $10.11 | $10.17 | $10.10 | 31,537 | |
| $10.11 | -0.12 | -1.2% | $10.25 | $10.26 | $10.11 | 130,218 | |
| $10.23 | -0.06 | -0.6% | $10.27 | $10.27 | $10.20 | 38,580 | |
| $10.29 | -0.11 | -1.1% | $10.28 | $10.32 | $10.23 | 34,730 | |
| $10.40 | +0.14 | +1.4% | $10.40 | $10.50 | $10.40 | 40,476 | |
| $10.26 | -0.02 | -0.2% | $10.33 | $10.36 | $10.26 | 68,601 | |
| $10.28 | -0.04 | -0.4% | $10.32 | $10.35 | $10.27 | 57,180 | |
| $10.32 | +0.12 | +1.2% | $10.30 | $10.36 | $10.30 | 34,429 | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.25 | $10.14 | 345,387 | |
| $10.26 | +0.14 | +1.4% | $10.12 | $10.28 | $10.12 | 94,349 | |
| $10.12 | -0.18 | -1.7% | $10.29 | $10.29 | $10.11 | 84,059 | |
| $10.30 | -0.08 | -0.8% | $10.43 | $10.43 | $10.30 | 50,276 | |
| $10.38 | -0.31 | -2.9% | $10.36 | $10.44 | $10.30 | 153,261 | |
| $10.69 | -0.10 | -0.9% | $10.84 | $10.84 | $10.61 | 55,859 | |
| $10.79 | +0.07 | +0.7% | $10.78 | $10.88 | $10.78 | 101,076 | |
| $10.72 | -0.01 | -0.1% | $10.73 | $10.77 | $10.65 | 30,563 | |
| $10.73 | -0.02 | -0.2% | $10.70 | $10.78 | $10.68 | 116,955 | |
| $10.75 | 0.00 | 0.0% | $10.79 | $10.80 | $10.63 | 51,804 | |
| $10.75 | +0.16 | +1.5% | $10.69 | $10.82 | $10.69 | 60,670 | |
| $10.59 | -0.29 | -2.7% | $10.81 | $10.81 | $10.59 | 31,173 | |
| $10.88 | +0.08 | +0.7% | $10.89 | $10.95 | $10.20 | 4,230,871 | |
| $10.80 | -0.20 | -1.8% | $11.00 | $11.00 | $10.74 | 79,969 | |
| $11.00 | +0.09 | +0.8% | $10.91 | $11.02 | $10.91 | 43,915 | |
| $10.91 | -0.10 | -0.9% | $10.99 | $11.01 | $10.91 | 20,017 | |
| $11.01 | -0.03 | -0.3% | $11.02 | $11.19 | $11.01 | 89,765 | |
| $11.04 | +0.08 | +0.7% | $11.02 | $11.16 | $11.02 | 111,120 | |
| $10.96 | +0.17 | +1.6% | $11.00 | $11.08 | $10.96 | 100,332 | |
| $10.79 | +0.02 | +0.2% | $10.73 | $10.87 | $10.73 | 92,855 | |
| $10.77 | +0.34 | +3.3% | $10.49 | $10.77 | $10.49 | 58,918 | |
| $10.43 | -0.03 | -0.3% | $10.46 | $10.50 | $10.31 | 30,002 | |
| $10.46 | +0.09 | +0.9% | $10.43 | $10.54 | $10.43 | 50,997 | |
| $10.37 | +0.18 | +1.8% | $10.21 | $10.40 | $10.21 | 45,339 | |
| $10.19 | -0.17 | -1.6% | $10.30 | $10.30 | $10.15 | 90,095 | |
| $10.36 | -0.13 | -1.2% | $10.53 | $10.53 | $10.36 | 36,342 | |
| $10.49 | +0.08 | +0.8% | $10.47 | $10.54 | $10.43 | 47,406 | |
| $10.41 | 0.00 | 0.0% | $10.44 | $10.59 | $10.41 | 387,084 | |
| $10.41 | +0.22 | +2.2% | $10.34 | $10.41 | $10.34 | 63,857 | |
| $10.19 | +0.05 | +0.5% | $10.16 | $10.29 | $10.13 | 40,198 | |
| $10.14 | +0.08 | +0.8% | $10.18 | $10.24 | $10.12 | 75,980 |
- Ticker
- ASX:QRE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares S&P/Asx 200 Resources Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares S&P/Asx 200 Resources Sector ETF.