Stock listing
ASX:QNTM Vaneck Quantum ETF Share Price
Follow Vaneck Quantum ETF into a list and get an email when it puts out news.
Share price · ASX:QNTM
$17.96 AUD -0.44 (-2.4%)
Delayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Day range so far
- $17.96 – $18.20 AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Volume
- 257 sharesDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $67,736 AUDMedian day 1,567 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · ASX:QNTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.36 | -1.9% | $19.11 | $19.11 | $18.25 | 2,234 | |
| $18.76 | -0.28 | -1.5% | $19.00 | $19.00 | $18.72 | 1,270 | |
| $19.04 | +0.68 | +3.7% | $18.90 | $19.04 | $18.90 | 916 | |
| $18.36 | +0.16 | +0.9% | $18.63 | $18.65 | $18.36 | 170 | |
| $18.20 | -0.08 | -0.4% | $18.55 | $18.55 | $18.16 | 172 | |
| $18.28 | -0.42 | -2.2% | $18.70 | $18.70 | $18.16 | 203 | |
| $18.70 | -0.29 | -1.5% | $19.19 | $19.19 | $18.70 | 1,077 | |
| $18.99 | +0.22 | +1.2% | $18.63 | $18.99 | $18.63 | 188 | |
| $18.77 | -0.37 | -1.9% | $19.20 | $19.20 | $18.77 | 756 | |
| $19.14 | -0.34 | -1.7% | $19.50 | $19.50 | $18.95 | 1,952 | |
| $19.48 | +0.50 | +2.6% | $18.98 | $19.50 | $18.98 | 226 | |
| $18.98 | -1.04 | -5.2% | $19.70 | $19.98 | $18.80 | 4,444 | |
| $20.02 | -0.05 | -0.2% | $20.85 | $20.85 | $19.90 | 906 | |
| $20.07 | -0.89 | -4.2% | $20.96 | $20.96 | $19.97 | 8,284 | |
| $20.96 | +0.18 | +0.9% | $20.78 | $21.35 | $20.75 | 2,402 | |
| $20.78 | -0.57 | -2.7% | $21.35 | $21.35 | $20.71 | 1,051 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.01 | 427 | |
| $21.35 | +0.03 | +0.1% | $21.72 | $21.72 | $21.28 | 2,251 | |
| $21.32 | -0.27 | -1.3% | $21.59 | $21.59 | $21.32 | 6,398 | |
| $21.59 | +0.14 | +0.7% | $21.50 | $21.80 | $21.50 | 554 | |
| $21.45 | +0.19 | +0.9% | $21.46 | $21.46 | $21.45 | 2,030 | |
| $21.26 | +0.30 | +1.4% | $21.10 | $21.40 | $21.10 | 607 | |
| $20.96 | +0.46 | +2.2% | $21.00 | $21.00 | $20.85 | 329 | |
| $20.50 | -0.20 | -1.0% | $20.70 | $20.70 | $20.50 | 1,952 | |
| $20.70 | -0.21 | -1.0% | $21.24 | $21.30 | $20.70 | 1,546 | |
| $20.91 | +0.17 | +0.8% | $20.91 | $20.91 | $20.91 | 95 | |
| $20.74 | -0.18 | -0.9% | $20.95 | $20.95 | $20.73 | 4,933 | |
| $20.92 | +0.35 | +1.7% | $21.00 | $21.12 | $20.80 | 1,658 | |
| $20.57 | +0.56 | +2.8% | $20.69 | $20.69 | $20.54 | 1,532 | |
| $20.01 | +0.02 | +0.1% | $20.58 | $20.58 | $19.99 | 3,799 | |
| $19.99 | +0.25 | +1.3% | $20.00 | $20.00 | $19.99 | 304 | |
| $19.74 | +0.18 | +0.9% | $19.99 | $19.99 | $19.74 | 142 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.18 | -0.9% | $19.81 | $20.39 | $19.40 | 454 | |
| $19.74 | +0.23 | +1.2% | $19.65 | $19.76 | $19.55 | 1,012 | |
| $19.51 | -0.18 | -0.9% | $19.55 | $19.55 | $19.50 | 427 | |
| $19.69 | -0.12 | -0.6% | $19.90 | $19.90 | $19.69 | 277 | |
| $19.81 | +0.06 | +0.3% | $19.95 | $19.95 | $19.81 | 60 | |
| $19.75 | +0.24 | +1.2% | $19.71 | $19.79 | $19.51 | 2,446 | |
| $19.51 | +0.13 | +0.7% | $20.00 | $20.00 | $19.50 | 2,359 | |
| $19.38 | +0.24 | +1.3% | $19.12 | $19.45 | $19.12 | 1,588 | |
| $19.14 | -0.13 | -0.7% | $19.20 | $19.20 | $19.05 | 1,340 | |
| $19.27 | -0.44 | -2.2% | $20.15 | $20.15 | $19.17 | 1,623 | |
| $19.71 | -0.01 | -0.1% | $20.15 | $20.15 | $19.61 | 471 | |
| $19.72 | -0.41 | -2.0% | $20.15 | $20.15 | $19.50 | 2,559 | |
| $20.13 | +0.41 | +2.1% | $20.24 | $20.24 | $20.05 | 1,334 | |
| $19.72 | +0.07 | +0.4% | $20.14 | $20.58 | $19.72 | 1,104 | |
| $19.65 | -0.13 | -0.7% | $20.04 | $20.04 | $19.65 | 2,223 | |
| $19.78 | -0.04 | -0.2% | $19.80 | $19.83 | $19.50 | 1,424 | |
| $19.82 | -0.16 | -0.8% | $20.19 | $20.20 | $19.82 | 3,759 | |
| $19.98 | -0.31 | -1.5% | $20.26 | $20.26 | $19.90 | 3,786 | |
| $20.29 | -0.26 | -1.3% | $20.58 | $20.58 | $20.10 | 7,348 | |
| $20.55 | -0.47 | -2.2% | $21.47 | $21.47 | $20.27 | 6,204 | |
| $21.02 | -0.25 | -1.2% | $21.50 | $22.17 | $20.88 | 7,031 | |
| $21.27 | +0.14 | +0.7% | $21.51 | $21.51 | $21.20 | 10,607 | |
| $21.13 | -0.14 | -0.7% | $21.65 | $21.65 | $21.12 | 7,715 | |
| $21.27 | +0.28 | +1.3% | $22.18 | $22.18 | $21.10 | 6,229 | |
| $20.99 | +0.15 | +0.7% | $20.92 | $20.99 | $20.85 | 10,407 | |
| $20.84 | -0.25 | -1.2% | $21.50 | $21.50 | $20.72 | 15,913 | |
| $21.09 | +0.47 | +2.3% | $21.20 | $21.36 | $20.99 | 14,730 | |
| $20.62 | +0.22 | +1.1% | $20.81 | $20.81 | $20.22 | 8,188 | |
| $20.40 | — | — | $20.56 | $20.56 | $20.35 | 27,407 |
- Ticker
- ASX:QNTM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck Quantum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck Quantum ETF.