Stock listing
ASX:QNDQ Betashares Nasdaq 100 Equal Weight ETF Share Price
Follow Betashares Nasdaq 100 Equal Weight ETF into a list and get an email when it puts out news.
Share price · ASX:QNDQ
$17.89 AUD -0.01 (-0.1%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $17.89 – $17.94 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 751 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- 52-week range
- $15.35 – $19.54 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $56,296 AUDMedian day 824 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:QNDQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | -0.03 | -0.2% | $17.93 | $17.93 | $17.85 | 21,647 | |
| $17.93 | -0.07 | -0.4% | $18.10 | $18.10 | $17.86 | 7,343 | |
| $18.00 | -0.19 | -1.0% | $18.09 | $18.12 | $17.96 | 18,914 | |
| $18.19 | +0.07 | +0.4% | $18.21 | $18.21 | $18.19 | 11 | |
| $18.12 | +0.03 | +0.2% | $18.19 | $18.23 | $18.12 | 4,029 | |
| $18.09 | +0.22 | +1.2% | $18.07 | $18.09 | $18.07 | 283 | |
| $17.87 | -0.15 | -0.8% | $18.02 | $18.02 | $17.87 | 910 | |
| $18.02 | -0.17 | -0.9% | $18.01 | $18.02 | $17.95 | 6,403 | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | 30 | |
| $18.26 | +0.18 | +1.0% | $18.27 | $18.27 | $18.24 | 16 | |
| $18.08 | -0.13 | -0.7% | $18.08 | $18.08 | $18.08 | 52 | |
| $18.21 | -0.32 | -1.7% | $18.18 | $18.21 | $18.13 | 4,350 | |
| $18.53 | +0.34 | +1.9% | $18.54 | $18.54 | $18.50 | 632 | |
| $18.19 | -0.35 | -1.9% | $18.20 | $18.20 | $18.14 | 156 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.52 | 21 | |
| $18.54 | -0.30 | -1.6% | $18.75 | $18.75 | $18.54 | 3,003 | |
| $18.84 | +0.14 | +0.7% | $19.54 | $19.54 | $18.79 | 440 | |
| $18.70 | -0.15 | -0.8% | $18.80 | $18.80 | $18.70 | 206 | |
| $18.85 | -0.10 | -0.5% | $18.84 | $18.85 | $18.84 | 1,346 | |
| $18.95 | +0.18 | +1.0% | $18.93 | $18.95 | $18.93 | 66 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.81 | $18.83 | $18.76 | 64 | |
| $18.76 | +0.07 | +0.4% | $18.74 | $18.77 | $18.74 | 729 | |
| $18.69 | +0.15 | +0.8% | $18.66 | $18.69 | $18.66 | 29 | |
| $18.54 | +0.19 | +1.0% | $18.56 | $18.56 | $18.51 | 1,002 | |
| $18.35 | -0.02 | -0.1% | $18.38 | $18.38 | $18.35 | 60 | |
| $18.37 | -0.09 | -0.5% | $18.46 | $18.51 | $18.36 | 5,433 | |
| $18.46 | +0.02 | +0.1% | $18.44 | $18.49 | $18.43 | 3,108 | |
| $18.44 | +0.05 | +0.3% | $18.42 | $18.44 | $18.42 | 3,015 | |
| $18.39 | +0.21 | +1.2% | $18.41 | $18.43 | $18.39 | 16,978 | |
| $18.18 | +0.39 | +2.2% | $18.25 | $18.25 | $18.18 | 4,002 | |
| $17.79 | +0.08 | +0.5% | $17.82 | $17.86 | $17.79 | 297 | |
| $17.71 | -0.02 | -0.1% | $17.69 | $17.75 | $17.68 | 474 | |
| $17.73 | +0.15 | +0.9% | $17.77 | $17.78 | $17.73 | 737 | |
| $17.58 | -0.19 | -1.1% | $17.62 | $17.63 | $17.58 | 179 | |
| $17.77 | +0.14 | +0.8% | $17.77 | $17.77 | $17.77 | 1 | |
| $17.63 | +0.02 | +0.1% | $17.61 | $17.66 | $17.57 | 2,617 | |
| $17.61 | -0.11 | -0.6% | $17.67 | $17.68 | $17.61 | 2,713 | |
| $17.72 | -0.11 | -0.6% | $17.69 | $17.72 | $17.69 | 2,055 | |
| $17.83 | -0.15 | -0.8% | $17.82 | $17.83 | $17.82 | 15 | |
| $17.98 | +0.02 | +0.1% | $18.00 | $18.01 | $17.98 | 15 | |
| $17.96 | -0.05 | -0.3% | $18.00 | $18.00 | $17.94 | 176 | |
| $18.01 | +0.06 | +0.3% | $18.03 | $18.03 | $18.00 | 232 | |
| $17.95 | -0.09 | -0.5% | $18.00 | $18.00 | $17.95 | 149 | |
| $18.04 | -0.24 | -1.3% | $18.00 | $18.04 | $18.00 | 556 | |
| $18.28 | +0.01 | +0.1% | $18.29 | $18.29 | $18.24 | 1,403 | |
| $18.27 | -0.06 | -0.3% | $18.28 | $18.28 | $18.27 | 20 | |
| $18.33 | -0.04 | -0.2% | $18.40 | $18.42 | $18.33 | 5,147 | |
| $18.37 | +0.07 | +0.4% | $18.41 | $18.45 | $18.37 | 1,093 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.22 | 3,611 | |
| $18.35 | +0.03 | +0.2% | $18.29 | $18.36 | $18.29 | 2,617 | |
| $18.32 | -0.05 | -0.3% | $18.37 | $18.39 | $18.32 | 364 | |
| $18.37 | -0.26 | -1.4% | $18.50 | $18.50 | $18.37 | 6,660 | |
| $18.63 | +0.03 | +0.2% | $18.60 | $18.65 | $18.60 | 1,430 | |
| $18.60 | -0.10 | -0.5% | $18.55 | $18.63 | $18.55 | 6,066 | |
| $18.70 | -0.20 | -1.1% | $18.73 | $18.73 | $18.62 | 1,768 | |
| $18.90 | -0.01 | -0.1% | $18.91 | $18.91 | $18.86 | 1,705 | |
| $18.91 | +0.18 | +1.0% | $18.98 | $18.98 | $18.91 | 374 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.78 | $18.66 | 166 | |
| $18.63 | +0.03 | +0.2% | $18.62 | $18.67 | $18.58 | 282 | |
| $18.60 | +0.04 | +0.2% | $18.58 | $18.60 | $18.54 | 254 | |
| $18.56 | +0.16 | +0.9% | $18.55 | $18.56 | $18.47 | 29,869 | |
| $18.40 | +0.03 | +0.2% | $18.41 | $18.41 | $18.38 | 9,276 | |
| $18.37 | -0.30 | -1.6% | $18.55 | $18.55 | $18.35 | 5,642 | |
| $18.67 | +0.45 | +2.5% | $18.65 | $18.69 | $18.62 | 6,594 | |
| $18.22 | +0.26 | +1.4% | $17.99 | $18.22 | $17.99 | 4,484 |
- Ticker
- ASX:QNDQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Nasdaq 100 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Nasdaq 100 Equal Weight ETF.