Stock listing
ASX:QML QMines Ltd. Share Price
Home listing (ASX) of QMines Ltd.
Follow QMines Ltd. into a list and get an email when it puts out news.
Share price · ASX:QML
$0.06 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.06 AUDOct 30, 2026
- Market cap
- $46.32M AUDAt the close on Oct 30, 2026 · price × 772.0M shares outstanding
- 52-week range
- $0.043 – $0.084 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136,605 AUDMedian day 1.31M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QML · Home | $0.06 AUD | 0.00 (0.0%) | — | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 30, 2026 |
| Frankfurt:81V | €0.034 EUR | +0.001 (+1.5%) | — | €0.033 | €0.034 | €0.033 | €0.033 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:QML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.004 | -6.3% | $0.067 | $0.067 | $0.058 | 846,626 | |
| $0.064 | +0.006 | +10.3% | $0.058 | $0.066 | $0.056 | 2,102,348 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.06 | $0.057 | 858,924 | |
| $0.06 | +0.001 | +1.7% | $0.056 | $0.06 | $0.056 | 641,788 | |
| $0.059 | -0.003 | -4.8% | $0.062 | $0.062 | $0.057 | 2,022,090 | |
| $0.062 | 0.00 | 0.0% | $0.061 | $0.063 | $0.06 | 3,033,524 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.063 | $0.061 | 1,704,170 | |
| $0.063 | -0.003 | -4.5% | $0.065 | $0.066 | $0.062 | 2,225,012 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.065 | 1,879,833 | |
| $0.068 | 0.00 | 0.0% | $0.066 | $0.07 | $0.066 | 534,144 | |
| $0.068 | -0.005 | -6.8% | $0.073 | $0.073 | $0.066 | 3,196,129 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.075 | $0.071 | 1,348,749 | |
| $0.076 | -0.001 | -1.3% | $0.079 | $0.079 | $0.074 | 1,715,695 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.081 | $0.077 | 3,063,776 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.077 | $0.074 | 840,414 | |
| $0.076 | -0.004 | -5.0% | $0.081 | $0.081 | $0.076 | 1,810,913 | |
| $0.08 | +0.002 | +2.6% | $0.078 | $0.084 | $0.078 | 4,461,375 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.075 | 1,883,053 | |
| $0.079 | +0.003 | +3.9% | $0.077 | $0.084 | $0.077 | 8,951,695 | |
| $0.076 | +0.002 | +2.7% | $0.074 | $0.079 | $0.074 | 2,213,983 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.077 | $0.072 | 3,432,933 | |
| $0.077 | -0.003 | -3.8% | $0.079 | $0.081 | $0.075 | 4,076,566 | |
| $0.08 | +0.008 | +11.1% | $0.075 | $0.082 | $0.075 | 13,773,200 | |
| $0.072 | +0.005 | +7.5% | $0.07 | $0.074 | $0.069 | 3,683,484 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.066 | 472,290 | |
| $0.065 | 0.00 | 0.0% | $0.067 | $0.067 | $0.064 | 743,168 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.068 | $0.065 | 1,463,549 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.064 | 755,793 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.068 | $0.066 | 1,000,300 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.068 | $0.065 | 835,619 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.062 | 1,176,237 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.068 | $0.065 | 1,234,694 | |
| $0.067 | -0.004 | -5.6% | $0.073 | $0.073 | $0.067 | 1,290,192 | |
| $0.071 | 0.00 | 0.0% | $0.072 | $0.073 | $0.071 | 302,030 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.074 | $0.071 | 3,216,168 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.073 | $0.072 | 2,692,168 | |
| $0.072 | +0.003 | +4.3% | $0.071 | $0.072 | $0.07 | 1,304,826 | |
| $0.069 | 0.00 | 0.0% | $0.071 | $0.071 | $0.069 | 845,039 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 1,525,181 | |
| $0.071 | +0.006 | +9.2% | $0.068 | $0.072 | $0.068 | 3,191,655 | |
| $0.065 | 0.00 | 0.0% | $0.067 | $0.068 | $0.065 | 946,410 | |
| $0.065 | -0.006 | -8.5% | $0.07 | $0.071 | $0.065 | 2,652,299 | |
| $0.071 | 0.00 | 0.0% | $0.072 | $0.072 | $0.069 | 1,372,091 | |
| $0.071 | +0.004 | +6.0% | $0.069 | $0.072 | $0.068 | 6,095,801 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.069 | $0.066 | 1,405,813 | |
| $0.066 | +0.002 | +3.1% | $0.065 | $0.066 | $0.064 | 1,025,502 | |
| $0.064 | -0.001 | -1.5% | $0.066 | $0.067 | $0.064 | 1,209,000 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.068 | $0.065 | 2,092,981 | |
| $0.066 | 0.00 | 0.0% | $0.067 | $0.068 | $0.065 | 1,249,636 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.067 | $0.065 | 924,832 | |
| $0.066 | +0.002 | +3.1% | $0.066 | $0.066 | $0.063 | 1,331,067 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.067 | $0.063 | 1,265,665 | |
| $0.066 | +0.003 | +4.8% | $0.066 | $0.068 | $0.064 | 3,385,214 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.065 | $0.061 | 2,825,244 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.062 | $0.061 | 171,691 | |
| $0.059 | -0.002 | -3.3% | $0.062 | $0.062 | $0.059 | 696,589 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 526,903 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.061 | 1,280,819 | |
| $0.061 | +0.001 | +1.7% | $0.06 | $0.061 | $0.059 | 2,014,128 | |
| $0.06 | 0.00 | 0.0% | $0.059 | $0.06 | $0.059 | 1,117,142 | |
| $0.06 | +0.001 | +1.7% | $0.06 | $0.06 | $0.058 | 1,100,205 | |
| $0.059 | +0.003 | +5.4% | $0.057 | $0.059 | $0.056 | 537,742 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 360,442 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 349,552 | |
| $0.059 | +0.003 | +5.4% | $0.057 | $0.06 | $0.057 | 1,310,699 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.056 | 511,934 |
- Ticker
- ASX:QML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Trading Halt
Latest deck · Oct 28, 2026
IMARC Conference 2026
Conference · 16 slides
Latest news
Trading Halt
Oct 29, 2026
Closed $0.06 (0.0%) on Oct 30, 2026
Outstanding High-Grade Copper-Gold Results Beneath Pit
Oct 28, 2026
Closed $0.06 (-6.3%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.06 (+1.7%) on Oct 26, 2026
QMines Completes $1.4 Million Sale of Drilling Business
Oct 22, 2026
Closed $0.059 (-4.8%) on Oct 23, 2026
Further High-Grade Copper-Gold Beneath Mt Chalmers Pit
Oct 18, 2026
Closed $0.066 (-2.9%) on Oct 19, 2026
Copper Discovery at Mt Chalmers
Oct 11, 2026
Closed $0.077 (+2.7%) on Oct 12, 2026
First Pontoon Results Deliver High-Grade Copper-Gold-Zinc
Oct 6, 2026
Closed $0.08 (+2.6%) on Oct 7, 2026
Drilling Continues to Deliver High-Grade Copper Results
Sep 22, 2026
Closed $0.065 (+1.6%) on Sep 23, 2026
Strategic Land Acquisitions Unlock Botos Deposit
Sep 17, 2026
Closed $0.066 (+1.5%) on Sep 18, 2026
High-Grade Copper & Gold Continues at Mt Chalmers
Aug 30, 2026
Closed $0.071 (+6.0%) on Aug 31, 2026
Decks
IMARC Conference 2026
Conference · 16 slides · Oct 28, 2026
Brisbane Mining Club (August 2026)
Conference · 26 slides · Aug 25, 2026
Diggers & Dealers Conference 2026
Conference · 14 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 21, 2026
QMines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 29 decks · latest Oct 28, 2026
Where QMines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QML · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:81V | Frankfurt | Germany | EUR |
| LS Exchange:A2QSAM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QSAM | Lang & Schwarz | Germany | EUR |
| gettex:81V | gettex | Germany | EUR |
| Munich:81V | Munich | Germany | EUR |
| Stuttgart:81V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QMines Ltd.