Stock listing
ASX:QMAX BetaShares NASDAQ 100 Yield Maximiser Fund Share Price
Follow BetaShares NASDAQ 100 Yield Maximiser Fund into a list and get an email when it puts out news.
Share price · ASX:QMAX
$28.96 AUD +0.24 (+0.8%)
Delayed at least 15 minutes · 11:00 AM GMT+11, Nov 4, 2026
- Day range so far
- $28.96 – $29.00 AUDDelayed at least 15 minutes · 11:00 AM GMT+11, Nov 4, 2026
- Volume
- 687 sharesDelayed at least 15 minutes · 11:00 AM GMT+11, Nov 4, 2026
- 52-week range
- $26.70 – $31.25 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $155,968 AUDMedian day 4,179 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:QMAX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.72 | -0.41 | -1.4% | $28.93 | $28.96 | $28.62 | 5,902 | |
| $29.13 | -0.27 | -0.9% | $29.40 | $29.40 | $28.97 | 9,234 | |
| $29.40 | -0.46 | -1.5% | $29.61 | $29.66 | $29.34 | 12,584 | |
| $29.86 | -0.12 | -0.4% | $29.96 | $29.96 | $29.70 | 6,424 | |
| $29.98 | +0.28 | +0.9% | $30.00 | $30.00 | $29.90 | 3,558 | |
| $29.70 | +0.23 | +0.8% | $29.50 | $29.97 | $29.50 | 2,537 | |
| $29.47 | +0.02 | +0.1% | $29.60 | $29.63 | $29.38 | 8,103 | |
| $29.45 | -0.42 | -1.4% | $29.73 | $29.73 | $29.22 | 26,114 | |
| $29.87 | -0.20 | -0.7% | $30.29 | $30.29 | $29.81 | 4,157 | |
| $30.07 | +0.07 | +0.2% | $30.05 | $30.11 | $30.05 | 1,165 | |
| $30.00 | -0.22 | -0.7% | $30.00 | $30.11 | $29.91 | 3,139 | |
| $30.22 | -0.57 | -1.9% | $30.34 | $30.34 | $29.99 | 6,026 | |
| $30.79 | +0.33 | +1.1% | $30.69 | $30.79 | $30.63 | 3,327 | |
| $30.46 | -0.50 | -1.6% | $30.51 | $30.51 | $30.32 | 2,012 | |
| $30.96 | -0.04 | -0.1% | $31.10 | $31.10 | $30.93 | 2,489 | |
| $31.00 | -0.07 | -0.2% | $31.12 | $31.12 | $31.00 | 6,654 | |
| $31.07 | +0.02 | +0.1% | $31.05 | $31.12 | $31.05 | 1,127 | |
| $31.05 | -0.13 | -0.4% | $31.18 | $31.18 | $31.01 | 3,416 | |
| $31.18 | +0.07 | +0.2% | $31.13 | $31.22 | $31.13 | 1,284 | |
| $31.11 | +0.10 | +0.3% | $31.01 | $31.12 | $31.01 | 4,505 | |
| $31.01 | -0.09 | -0.3% | $31.10 | $31.11 | $31.00 | 13,555 | |
| $31.10 | +0.17 | +0.5% | $30.89 | $31.11 | $30.89 | 12,889 | |
| $30.93 | -0.07 | -0.2% | $31.00 | $31.04 | $30.90 | 6,809 | |
| $31.00 | +0.26 | +0.8% | $30.96 | $31.00 | $30.81 | 3,543 | |
| $30.74 | +0.19 | +0.6% | $30.80 | $30.80 | $30.71 | 1,001 | |
| $30.55 | +0.03 | +0.1% | $30.42 | $30.58 | $30.42 | 1,333 | |
| $30.52 | -0.13 | -0.4% | $30.76 | $30.76 | $30.50 | 5,160 | |
| $30.65 | +0.13 | +0.4% | $30.52 | $30.72 | $30.52 | 6,793 | |
| $30.52 | +0.17 | +0.6% | $30.46 | $30.53 | $30.42 | 9,120 | |
| $30.35 | +0.17 | +0.6% | $30.27 | $30.38 | $30.27 | 2,598 | |
| $30.18 | +0.43 | +1.4% | $30.15 | $30.29 | $30.10 | 1,400 | |
| $29.75 | +0.04 | +0.1% | $29.72 | $29.84 | $29.71 | 4,306 | |
| $29.71 | +0.47 | +1.6% | $28.95 | $29.71 | $28.95 | 584 | |
| $29.24 | +0.20 | +0.7% | $29.57 | $29.57 | $29.24 | 5,677 | |
| $29.04 | -0.09 | -0.3% | $29.09 | $29.10 | $28.97 | 1,030 | |
| $29.13 | +0.18 | +0.6% | $28.95 | $29.30 | $28.95 | 4,301 | |
| $28.95 | -0.03 | -0.1% | $28.90 | $29.09 | $28.90 | 1,379 | |
| $28.98 | -0.10 | -0.3% | $29.00 | $29.01 | $28.96 | 3,733 | |
| $29.08 | -0.07 | -0.2% | $29.31 | $29.31 | $29.00 | 682 | |
| $29.15 | -0.05 | -0.2% | $29.06 | $29.17 | $29.06 | 1,951 | |
| $29.20 | -0.02 | -0.1% | $29.22 | $29.31 | $29.15 | 4,467 | |
| $29.22 | -0.03 | -0.1% | $29.42 | $29.42 | $29.16 | 7,742 | |
| $29.25 | +0.03 | +0.1% | $29.30 | $29.30 | $29.07 | 2,949 | |
| $29.22 | +0.24 | +0.8% | $28.99 | $29.22 | $28.91 | 4,201 | |
| $28.98 | -0.26 | -0.9% | $29.20 | $29.20 | $28.90 | 864 | |
| $29.24 | -0.13 | -0.4% | $29.32 | $29.32 | $29.12 | 5,677 | |
| $29.37 | 0.00 | 0.0% | $29.37 | $29.38 | $29.24 | 3,580 | |
| $29.37 | +0.23 | +0.8% | $29.39 | $29.44 | $29.33 | 2,198 | |
| $29.14 | +0.05 | +0.2% | $29.36 | $29.44 | $29.14 | 6,585 | |
| $29.09 | -0.11 | -0.4% | $29.20 | $29.20 | $29.00 | 3,491 | |
| $29.20 | +0.10 | +0.3% | $29.10 | $29.22 | $29.00 | 4,600 | |
| $29.10 | -0.23 | -0.8% | $29.52 | $29.52 | $29.10 | 7,028 | |
| $29.33 | -0.32 | -1.1% | $29.61 | $29.63 | $29.27 | 3,849 | |
| $29.65 | -0.03 | -0.1% | $29.67 | $29.71 | $29.58 | 6,305 | |
| $29.68 | -0.16 | -0.5% | $29.84 | $29.84 | $29.66 | 2,887 | |
| $29.84 | -0.21 | -0.7% | $30.05 | $30.05 | $29.77 | 4,801 | |
| $30.05 | -0.09 | -0.3% | $30.35 | $30.35 | $30.01 | 1,105 | |
| $30.14 | +0.14 | +0.5% | $30.00 | $30.19 | $30.00 | 5,062 | |
| $30.00 | +0.20 | +0.7% | $29.97 | $30.00 | $29.84 | 2,226 | |
| $29.80 | -0.14 | -0.5% | $29.90 | $29.90 | $29.70 | 2,681 | |
| $29.94 | +0.38 | +1.3% | $29.56 | $29.95 | $29.56 | 4,717 | |
| $29.56 | -0.08 | -0.3% | $29.63 | $29.87 | $29.56 | 3,842 | |
| $29.64 | -0.25 | -0.8% | $29.73 | $29.76 | $29.62 | 11,238 | |
| $29.89 | +0.06 | +0.2% | $29.83 | $29.89 | $29.50 | 9,360 | |
| $29.83 | +0.50 | +1.7% | $29.74 | $29.83 | $29.66 | 11,190 | |
| $29.33 | +0.42 | +1.5% | $29.10 | $29.37 | $29.09 | 20,759 |
- Ticker
- ASX:QMAX
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $29.13 (-0.9%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $29.40 (-1.5%) on Oct 30, 2026
BetaShares NASDAQ 100 Yield Maximiser Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares NASDAQ 100 Yield Maximiser Fund.