Stock listing
ASX:QHAL VanEck MSCI International Quality (Hedged) ETF Share Price
Follow VanEck MSCI International Quality (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:QHAL
$56.71 AUD +0.52 (+0.9%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $56.37 – $56.79 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 10,085 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $49.47 – $58.05 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.78M AUDMedian day 55,610 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:QHAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.19 | -0.48 | -0.8% | $56.68 | $56.68 | $56.19 | 50,305 | |
| $56.67 | -0.31 | -0.5% | $57.00 | $58.05 | $56.56 | 57,853 | |
| $56.98 | +0.01 | 0.0% | $56.01 | $57.13 | $56.01 | 44,694 | |
| $56.97 | +0.27 | +0.5% | $56.69 | $56.99 | $56.69 | 71,048 | |
| $56.70 | +0.21 | +0.4% | $56.01 | $56.93 | $56.01 | 34,175 | |
| $56.49 | +0.10 | +0.2% | $56.45 | $56.73 | $56.45 | 61,863 | |
| $56.39 | -0.52 | -0.9% | $56.91 | $56.91 | $56.24 | 57,327 | |
| $56.91 | 0.00 | 0.0% | $56.99 | $56.99 | $56.61 | 76,803 | |
| $56.91 | -0.30 | -0.5% | $57.21 | $57.24 | $56.91 | 72,062 | |
| $57.21 | +0.32 | +0.6% | $57.15 | $57.28 | $57.15 | 51,569 | |
| $56.89 | -0.11 | -0.2% | $57.10 | $57.18 | $56.89 | 50,948 | |
| $57.00 | -0.60 | -1.0% | $57.60 | $57.60 | $57.00 | 57,085 | |
| $57.60 | +0.41 | +0.7% | $57.05 | $57.68 | $57.05 | 63,803 | |
| $57.19 | -0.57 | -1.0% | $57.24 | $57.25 | $57.01 | 28,852 | |
| $57.76 | +0.18 | +0.3% | $57.68 | $57.84 | $57.50 | 73,685 | |
| $57.58 | -0.36 | -0.6% | $58.05 | $58.05 | $57.58 | 152,748 | |
| $57.94 | +0.39 | +0.7% | $57.82 | $57.97 | $57.77 | 30,664 | |
| $57.55 | +0.20 | +0.3% | $57.42 | $57.55 | $57.38 | 65,365 | |
| $57.35 | -0.35 | -0.6% | $57.85 | $57.85 | $57.35 | 41,589 | |
| $57.70 | +0.18 | +0.3% | $57.97 | $57.97 | $57.70 | 39,802 | |
| $57.52 | +0.44 | +0.8% | $57.50 | $57.59 | $57.47 | 41,908 | |
| $57.08 | +0.24 | +0.4% | $57.10 | $57.27 | $57.01 | 33,544 | |
| $56.84 | -0.24 | -0.4% | $56.89 | $56.95 | $56.73 | 47,318 | |
| $57.08 | +0.10 | +0.2% | $56.98 | $57.08 | $56.77 | 30,544 | |
| $56.98 | +0.82 | +1.5% | $57.14 | $57.15 | $56.98 | 114,915 | |
| $56.16 | -0.73 | -1.3% | $56.89 | $56.90 | $56.16 | 124,426 | |
| $56.89 | +0.04 | +0.1% | $56.92 | $57.06 | $56.86 | 40,124 | |
| $56.85 | +0.38 | +0.7% | $56.55 | $56.92 | $56.55 | 41,822 | |
| $56.47 | -0.63 | -1.1% | $56.73 | $56.73 | $56.47 | 78,705 | |
| $57.10 | 0.00 | 0.0% | $57.17 | $57.20 | $57.08 | 58,574 | |
| $57.10 | +0.81 | +1.4% | $57.05 | $57.13 | $57.04 | 79,209 | |
| $56.29 | +0.18 | +0.3% | $56.11 | $56.29 | $56.10 | 147,404 | |
| $56.11 | +0.33 | +0.6% | $56.00 | $56.13 | $55.83 | 203,074 | |
| $55.78 | +0.11 | +0.2% | $55.71 | $55.78 | $55.66 | 90,365 | |
| $55.67 | -0.03 | -0.1% | $55.70 | $55.70 | $55.55 | 50,093 | |
| $55.70 | +0.03 | +0.1% | $55.72 | $55.86 | $55.56 | 34,439 | |
| $55.67 | +0.03 | +0.1% | $55.62 | $55.77 | $55.56 | 58,271 | |
| $55.64 | -0.28 | -0.5% | $55.49 | $55.64 | $55.40 | 36,874 | |
| $55.92 | -0.18 | -0.3% | $56.10 | $56.10 | $55.79 | 31,473 | |
| $56.10 | -0.34 | -0.6% | $56.20 | $56.20 | $56.06 | 46,649 | |
| $56.44 | -0.12 | -0.2% | $56.57 | $56.58 | $56.38 | 54,467 | |
| $56.56 | -0.15 | -0.3% | $57.00 | $57.00 | $56.49 | 67,462 | |
| $56.71 | +0.43 | +0.8% | $56.70 | $56.79 | $56.69 | 36,153 | |
| $56.28 | +0.12 | +0.2% | $56.16 | $56.35 | $56.12 | 40,255 | |
| $56.16 | -0.47 | -0.8% | $56.32 | $56.32 | $56.09 | 39,443 | |
| $56.63 | -0.01 | 0.0% | $56.60 | $56.78 | $56.53 | 66,690 | |
| $56.64 | -0.40 | -0.7% | $57.00 | $57.00 | $56.61 | 61,490 | |
| $57.04 | +0.12 | +0.2% | $56.08 | $57.17 | $56.08 | 72,814 | |
| $56.92 | +0.06 | +0.1% | $57.11 | $57.14 | $56.92 | 101,274 | |
| $56.86 | -0.01 | 0.0% | $56.81 | $56.99 | $56.81 | 48,102 | |
| $56.87 | +0.24 | +0.4% | $57.00 | $57.00 | $56.72 | 61,732 | |
| $56.63 | +0.22 | +0.4% | $56.60 | $56.98 | $56.60 | 37,439 | |
| $56.41 | -0.55 | -1.0% | $56.45 | $56.54 | $56.41 | 56,753 | |
| $56.96 | +0.15 | +0.3% | $57.15 | $57.15 | $56.96 | 27,720 | |
| $56.81 | -0.21 | -0.4% | $57.10 | $57.10 | $56.79 | 54,277 | |
| $57.02 | -0.56 | -1.0% | $58.00 | $58.00 | $57.01 | 58,141 | |
| $57.58 | -0.31 | -0.5% | $57.68 | $57.68 | $57.48 | 41,681 | |
| $57.89 | +0.33 | +0.6% | $57.71 | $58.00 | $57.71 | 46,086 | |
| $57.56 | -0.04 | -0.1% | $57.61 | $57.69 | $57.53 | 193,638 | |
| $57.60 | -0.02 | 0.0% | $57.43 | $57.60 | $57.43 | 24,087 | |
| $57.62 | -0.06 | -0.1% | $57.66 | $57.77 | $57.58 | 157,328 | |
| $57.68 | +0.49 | +0.9% | $57.45 | $57.71 | $57.45 | 159,688 | |
| $57.19 | -0.24 | -0.4% | $57.43 | $57.43 | $57.17 | 50,258 | |
| $57.43 | -0.25 | -0.4% | $57.34 | $57.51 | $57.27 | 116,633 | |
| $57.68 | +1.33 | +2.4% | $57.13 | $57.68 | $57.13 | 89,674 | |
| $56.35 | +0.46 | +0.8% | $56.15 | $56.35 | $56.14 | 52,453 |
- Ticker
- ASX:QHAL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI International Quality (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck MSCI International Quality (Hedged) ETF.