Stock listing
ASX:QGL Quantum Graphite Ltd Share Price
Home listing (ASX) of Quantum Graphite Ltd
Follow Quantum Graphite Ltd into a list and get an email when it puts out news.
Share price · ASX:QGL
$0.35 AUD +0.01 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.34 – $0.35 AUDOct 30, 2026
- Volume
- 8,698 sharesOct 30, 2026
- Market cap
- $123.4M AUDAt the close on Oct 30, 2026 · price × 352.6M shares outstanding
- 52-week range
- $0.28 – $0.48 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,195 AUDMedian day 10,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QGL · Home | $0.35 AUD | +0.01 (+2.9%) | 8,698 | $0.345 | $0.35 | $0.34 | $0.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:QGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.34 | 8,698 | |
| $0.34 | -0.02 | -5.6% | $0.345 | $0.35 | $0.34 | 19,305 | |
| $0.36 | -0.015 | -4.0% | $0.355 | $0.37 | $0.345 | 14,894 | |
| $0.375 | +0.045 | +13.6% | $0.35 | $0.375 | $0.35 | 14,508 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.35 | $0.33 | 80,508 | |
| $0.335 | +0.025 | +8.1% | $0.325 | $0.335 | $0.325 | 36,962 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.02 | -6.1% | $0.325 | $0.325 | $0.31 | 65,636 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.003 | +0.8% | $0.33 | $0.33 | $0.325 | 18,709 | |
| $0.328 | +0.028 | +9.2% | $0.315 | $0.33 | $0.315 | 66,836 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 25,049 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.325 | $0.30 | 80,133 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 52,240 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 38,147 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.33 | $0.32 | 45,097 | |
| $0.325 | 0.00 | 0.0% | $0.31 | $0.325 | $0.31 | 33,358 | |
| $0.325 | +0.025 | +8.3% | $0.315 | $0.325 | $0.315 | 39,703 | |
| $0.30 | +0.02 | +7.1% | $0.31 | $0.31 | $0.30 | 60,486 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.28 | 23,653 | |
| $0.31 | -0.005 | -1.6% | $0.305 | $0.31 | $0.305 | 9,477 | |
| $0.315 | +0.035 | +12.5% | $0.28 | $0.315 | $0.28 | 106,563 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 606 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.28 | 20,083 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 1,515 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 4 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.28 | 90,534 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 18,325 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.315 | $0.305 | 33,646 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,700 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.305 | 28,422 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 154 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.32 | $0.315 | 30,553 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.008 | -2.3% | $0.325 | $0.325 | $0.32 | 14,485 | |
| $0.333 | 0.00 | 0.0% | $0.333 | $0.333 | $0.333 | 0 | |
| $0.333 | -0.003 | -0.7% | $0.335 | $0.335 | $0.333 | 18 | |
| $0.335 | 0.00 | 0.0% | $0.325 | $0.335 | $0.325 | 34,900 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.32 | 24,270 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 228 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 5,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.33 | $0.32 | 4,656 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 86 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 11 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 4,913 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 21,301 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 11,028 | |
| $0.325 | -0.01 | -3.0% | $0.325 | $0.325 | $0.325 | 10,000 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.325 | 16 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.323 | $0.32 | 8,759 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 8,586 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 2 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 12,454 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.32 | 1,904 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 30,274 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 2,060 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 10,000 | |
| $0.325 | +0.02 | +6.6% | $0.325 | $0.325 | $0.32 | 1,971 | |
| $0.305 | -0.03 | -9.0% | $0.315 | $0.315 | $0.305 | 17,192 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.335 | $0.315 | 7,548 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 6,290 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 1,196 |
- Ticker
- ASX:QGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jun 11, 2026
Ore Supply Agreement with Sunlands
Latest deck · Dec 17, 2025
Singapore Scientific Conference 2025
Conference · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.35 (+2.9%) on Oct 30, 2026
Full Year Statutory Accounts
Sep 30, 2026
Closed $0.31 (-1.6%) on Oct 1, 2026
Ore Supply Agreement with Sunlands
Jun 11, 2026
Closed $0.39 (+5.4%) on Jun 12, 2026
Half Yearly Report and Accounts
Mar 13, 2026
Closed $0.465 (0.0%) on Mar 16, 2026
MOU Signed with the Governorate of Buraimi, Oman
Mar 12, 2026
Closed $0.465 (+1.1%) on Mar 13, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.46 (+3.4%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.46 (0.0%) on Mar 9, 2026
Decks
Singapore Scientific Conference 2025
Conference · 27 slides · Dec 17, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 28, 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 36 slides · Nov 21, 2024
Quantum Graphite Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 176 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 16 decks · latest Dec 17, 2025
Where Quantum Graphite Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QGL · Home listing · This page | ASX | Australia | AUD |
| OTC:VLQCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Quantum Graphite Ltd.