Stock listing
ASX:QETH Betashares Ethereum ETF Share Price
Follow Betashares Ethereum ETF into a list and get an email when it puts out news.
Share price · ASX:QETH
$22.79 AUD +0.69 (+3.1%)
Close on Nov 2, 2026
- Day range
- $21.86 – $22.83 AUDNov 2, 2026
- Volume
- 21,965 sharesNov 2, 2026
- 52-week range
- $15.29 – $41.71 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $294,355 AUDMedian day 8,104 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:QETH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.79 | +0.69 | +3.1% | $21.86 | $22.83 | $21.86 | 21,965 | |
| $22.10 | -0.60 | -2.6% | $22.50 | $22.54 | $21.48 | 19,963 | |
| $22.70 | -0.54 | -2.3% | $23.22 | $23.22 | $22.59 | 1,157 | |
| $23.24 | +0.44 | +1.9% | $23.00 | $23.32 | $23.00 | 3,717 | |
| $22.80 | +0.02 | +0.1% | $22.72 | $23.01 | $22.72 | 2,216 | |
| $22.78 | -0.97 | -4.1% | $23.75 | $23.75 | $22.64 | 17,133 | |
| $23.75 | -0.44 | -1.8% | $23.33 | $23.84 | $23.33 | 10,642 | |
| $24.19 | +0.01 | 0.0% | $24.51 | $24.54 | $24.13 | 4,753 | |
| $24.18 | +0.21 | +0.9% | $24.30 | $24.30 | $24.14 | 6,293 | |
| $23.97 | -0.18 | -0.7% | $23.50 | $23.97 | $23.50 | 2,994 | |
| $24.15 | -0.27 | -1.1% | $24.42 | $24.42 | $23.78 | 21,755 | |
| $24.42 | +0.63 | +2.6% | $24.55 | $24.60 | $24.32 | 13,857 | |
| $23.79 | -1.08 | -4.3% | $24.87 | $24.87 | $23.25 | 21,631 | |
| $24.87 | -0.16 | -0.6% | $24.77 | $24.98 | $24.76 | 10,635 | |
| $25.03 | -0.53 | -2.1% | $25.23 | $25.23 | $24.09 | 13,569 | |
| $25.56 | +0.73 | +2.9% | $24.80 | $25.56 | $24.80 | 10,138 | |
| $24.83 | -0.78 | -3.0% | $25.55 | $25.55 | $24.63 | 30,005 | |
| $25.61 | -0.35 | -1.3% | $25.58 | $25.75 | $25.45 | 12,429 | |
| $25.96 | -0.92 | -3.4% | $26.92 | $26.92 | $25.92 | 6,228 | |
| $26.88 | -0.19 | -0.7% | $27.08 | $27.15 | $26.83 | 7,219 | |
| $27.07 | -0.27 | -1.0% | $27.36 | $27.40 | $27.02 | 10,423 | |
| $27.34 | +0.17 | +0.6% | $27.18 | $27.54 | $27.12 | 24,417 | |
| $27.17 | +0.51 | +1.9% | $26.80 | $27.18 | $26.77 | 7,926 | |
| $26.66 | +0.02 | +0.1% | $26.64 | $26.72 | $26.58 | 6,098 | |
| $26.64 | +0.42 | +1.6% | $26.30 | $26.68 | $26.30 | 8,771 | |
| $26.22 | -0.33 | -1.2% | $26.71 | $26.72 | $26.09 | 10,790 | |
| $26.55 | -0.06 | -0.2% | $26.75 | $26.79 | $26.51 | 12,380 | |
| $26.61 | -0.43 | -1.6% | $27.04 | $27.04 | $26.23 | 7,655 | |
| $27.04 | +0.32 | +1.2% | $26.82 | $27.25 | $26.82 | 29,911 | |
| $26.72 | +0.71 | +2.7% | $27.00 | $27.40 | $26.54 | 33,896 | |
| $26.01 | +1.76 | +7.3% | $25.21 | $26.27 | $25.21 | 27,711 | |
| $24.25 | +0.44 | +1.8% | $23.81 | $24.28 | $23.77 | 5,752 | |
| $23.81 | +0.39 | +1.7% | $23.45 | $24.00 | $23.45 | 910 | |
| $23.42 | -0.88 | -3.6% | $24.30 | $24.30 | $23.30 | 10,207 | |
| $24.30 | -0.18 | -0.7% | $24.49 | $24.54 | $24.20 | 4,096 | |
| $24.48 | +0.53 | +2.2% | $24.00 | $24.50 | $23.95 | 7,986 | |
| $23.95 | +0.04 | +0.2% | $23.65 | $23.95 | $23.64 | 11,650 | |
| $23.91 | -0.08 | -0.3% | $23.95 | $23.95 | $23.66 | 4,082 | |
| $23.99 | +0.19 | +0.8% | $24.00 | $24.14 | $23.91 | 3,324 | |
| $23.80 | -0.39 | -1.6% | $24.08 | $24.14 | $23.80 | 6,882 | |
| $24.19 | -0.01 | 0.0% | $24.50 | $24.50 | $24.08 | 19,534 | |
| $24.20 | +1.035 | +4.5% | $24.20 | $24.33 | $24.08 | 26,045 | |
| $23.17 | -0.335 | -1.4% | $23.17 | $23.36 | $23.00 | 3,011 | |
| $23.50 | -0.60 | -2.5% | $24.06 | $24.06 | $23.21 | 28,702 | |
| $24.10 | +0.47 | +2.0% | $23.65 | $24.10 | $23.65 | 3,478 | |
| $23.63 | -0.43 | -1.8% | $23.82 | $23.82 | $23.30 | 12,426 | |
| $24.06 | 0.00 | 0.0% | $24.20 | $24.43 | $23.98 | 29,355 | |
| $24.06 | +0.24 | +1.0% | $24.13 | $24.29 | $23.98 | 8,222 | |
| $23.82 | -0.56 | -2.3% | $24.20 | $24.20 | $23.62 | 6,725 | |
| $24.38 | +0.63 | +2.7% | $23.89 | $24.53 | $23.89 | 42,430 | |
| $23.75 | +0.80 | +3.5% | $23.50 | $23.83 | $23.50 | 42,743 | |
| $22.95 | +1.06 | +4.8% | $22.46 | $23.10 | $22.46 | 27,665 | |
| $21.89 | +3.15 | +16.8% | $21.66 | $22.19 | $21.66 | 22,984 | |
| $18.74 | +0.20 | +1.1% | $18.70 | $18.78 | $18.70 | 7,224 | |
| $18.54 | -0.02 | -0.1% | $18.69 | $18.69 | $18.43 | 2,504 | |
| $18.56 | +0.06 | +0.3% | $18.65 | $18.65 | $18.32 | 7,813 | |
| $18.50 | -0.18 | -1.0% | $18.73 | $18.73 | $18.50 | 2,496 | |
| $18.68 | +0.05 | +0.3% | $18.75 | $18.75 | $18.46 | 947 | |
| $18.63 | +0.18 | +1.0% | $18.47 | $18.63 | $18.47 | 3,980 | |
| $18.45 | -0.42 | -2.2% | $18.85 | $18.85 | $18.40 | 7,489 | |
| $18.87 | +0.08 | +0.4% | $18.79 | $18.96 | $18.79 | 6,404 | |
| $18.79 | -0.07 | -0.4% | $19.00 | $19.00 | $18.72 | 8,864 | |
| $18.86 | +0.45 | +2.4% | $18.78 | $18.86 | $18.69 | 1,456 | |
| $18.41 | -0.06 | -0.3% | $18.37 | $18.51 | $18.36 | 1,017 | |
| $18.47 | +0.13 | +0.7% | $18.54 | $18.54 | $18.35 | 1,419 | |
| $18.34 | -0.45 | -2.4% | $18.80 | $18.80 | $18.28 | 6,185 |
- Ticker
- ASX:QETH
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Ethereum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Ethereum ETF.