Stock listing
ASX:QEM QEM Limited Share Price
Follow QEM Limited into a list and get an email when it puts out news.
Share price · ASX:QEM
$0.012 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.012 AUDOct 30, 2026
- Volume
- 385,963 sharesOct 30, 2026
- Market cap
- $4.38M AUDAt the close on Oct 30, 2026 · price × 364.6M shares outstanding
- 52-week range
- $0.011 – $0.057 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,337 AUDMedian day 508,572 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:QEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 385,963 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 35,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 102,425 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 100,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 100,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 540,228 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.011 | 3,272,613 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 161,628 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 108,622 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 228,691 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 38,538 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 697,690 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 1,117,143 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 912,610 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 508,572 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 417,253 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 63,522 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 382,400 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 3,210,435 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 4,000,498 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 476,443 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.013 | 6,734,171 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 6,210,337 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 734,016 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,054,542 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 1,068,081 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 649,138 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,882,775 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 482,139 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.016 | 4,202,144 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.018 | 6,158,338 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.016 | 6,062,506 | |
| $0.018 | +0.003 | +20.0% | $0.015 | $0.018 | $0.015 | 4,632,947 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 3,374,667 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.018 | $0.015 | 6,109,021 | |
| $0.016 | +0.003 | +23.1% | $0.014 | $0.017 | $0.014 | 2,325,758 | |
| $0.013 | -0.003 | -18.8% | $0.016 | $0.016 | $0.013 | 13,702,987 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 288,254 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 275,396 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 270,808 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 58,800 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 194,651 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.019 | $0.017 | 2,037,870 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.019 | $0.017 | 804,008 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 4,340,221 | |
| $0.020 | 0.000 | 0.0% | $0.022 | $0.032 | $0.020 | 20,499,114 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 67,848 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 23,179 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 781,176 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 400,000 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 356,578 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 155,321 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 367,274 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 2,614,830 | |
| $0.020 | -0.003 | -13.0% | $0.023 | $0.023 | $0.020 | 1,249,670 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 404,598 | |
| $0.022 | +0.005 | +29.4% | $0.017 | $0.022 | $0.017 | 1,589,991 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 79,500 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.021 | $0.018 | 2,227,999 | |
| $0.020 | +0.005 | +33.3% | $0.017 | $0.021 | $0.017 | 1,403,343 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 1,309,960 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 226,563 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 455,555 |
- Ticker
- ASX:QEM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 13, 2026
Closed $0.013 (0.0%) on Oct 14, 2026
Significant Opportunities Garden Valley Rare Metals Project
Sep 9, 2026
Closed $0.017 (+6.3%) on Sep 10, 2026
Significant Expansion Opportunities Big It Tungsten Project
Aug 25, 2026
Closed $0.02 (0.0%) on Aug 26, 2026
QEM to Proceed with Acquisition
Aug 2, 2026
Closed $0.015 (0.0%) on Aug 3, 2026
Extension of Due Diligence for Acquisition of U.S. Projects
May 28, 2026
Closed $0.026 (0.0%) on May 29, 2026
Project Acquisition and Placement
Apr 15, 2026
Closed $0.049 (-5.8%) on Apr 15, 2026
Pause in Trading
Apr 13, 2026
Closed $0.052 (0.0%) on Apr 13, 2026
Response to ASX Aware Letter
Feb 24, 2026
Closed $0.034 (-5.6%) on Feb 25, 2026
Capital Raising
Feb 17, 2026
Closed $0.031 (-3.1%) on Feb 18, 2026
Trading Halt
Feb 15, 2026
Closed $0.032 (0.0%) on Feb 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 22 slides · April 2026
Julia Creek/Richmond Critical Minerals Roundtable 2025
Conference · 22 slides · May 16, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 20, 2024
QEM Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2018
- Decks
- 23 decks · latest September 2026
Log in to ask 6ix AI your own questions about QEM Limited.