Stock listing
ASX:QBTC Betashares Bitcoin ETF Share Price
Follow Betashares Bitcoin ETF into a list and get an email when it puts out news.
Share price · ASX:QBTC
$21.76 AUD +0.12 (+0.6%)
Close on Nov 2, 2026
- Day range
- $21.50 – $21.79 AUDNov 2, 2026
- Volume
- 3,178 sharesNov 2, 2026
- 52-week range
- $16.33 – $33.33 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $260,700 AUDMedian day 8,353 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:QBTC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | +0.12 | +0.6% | $21.50 | $21.79 | $21.50 | 3,178 | |
| $21.64 | -0.49 | -2.2% | $22.12 | $22.12 | $21.15 | 15,518 | |
| $22.13 | -0.27 | -1.2% | $22.39 | $22.47 | $21.96 | 7,254 | |
| $22.40 | +0.345 | +1.6% | $22.45 | $22.45 | $22.27 | 9,612 | |
| $22.06 | -0.045 | -0.2% | $22.00 | $22.26 | $22.00 | 7,377 | |
| $22.10 | -0.56 | -2.5% | $22.41 | $22.41 | $21.95 | 16,484 | |
| $22.66 | -0.33 | -1.4% | $22.37 | $22.71 | $22.37 | 13,028 | |
| $22.99 | 0.00 | 0.0% | $23.50 | $23.50 | $22.95 | 4,229 | |
| $22.99 | +0.10 | +0.4% | $22.89 | $23.09 | $22.89 | 1,489 | |
| $22.89 | -0.24 | -1.0% | $23.04 | $23.04 | $22.66 | 5,225 | |
| $23.13 | +0.10 | +0.4% | $23.50 | $23.50 | $22.87 | 9,284 | |
| $23.03 | +0.20 | +0.9% | $23.15 | $23.21 | $22.97 | 4,957 | |
| $22.83 | -0.45 | -1.9% | $22.80 | $22.90 | $22.48 | 25,444 | |
| $23.28 | -0.06 | -0.3% | $23.34 | $23.34 | $23.15 | 2,231 | |
| $23.34 | -0.15 | -0.6% | $23.50 | $23.50 | $22.67 | 13,006 | |
| $23.49 | +0.50 | +2.2% | $23.18 | $23.49 | $23.18 | 15,947 | |
| $22.99 | -0.11 | -0.5% | $23.27 | $23.27 | $22.78 | 14,717 | |
| $23.10 | -0.36 | -1.5% | $23.38 | $23.41 | $23.05 | 8,201 | |
| $23.46 | -0.45 | -1.9% | $23.90 | $23.93 | $23.34 | 4,595 | |
| $23.91 | -0.15 | -0.6% | $24.21 | $24.21 | $23.86 | 5,292 | |
| $24.06 | -0.09 | -0.4% | $24.38 | $24.41 | $24.02 | 13,138 | |
| $24.15 | +0.49 | +2.1% | $23.77 | $24.40 | $23.77 | 24,992 | |
| $23.66 | +0.36 | +1.5% | $23.31 | $23.67 | $23.31 | 7,619 | |
| $23.30 | +0.07 | +0.3% | $23.29 | $23.44 | $23.21 | 5,797 | |
| $23.23 | +0.10 | +0.4% | $23.41 | $23.41 | $23.02 | 7,819 | |
| $23.13 | -0.35 | -1.5% | $24.00 | $24.00 | $22.97 | 9,746 | |
| $23.48 | +0.22 | +0.9% | $23.41 | $23.67 | $23.35 | 8,976 | |
| $23.26 | -0.54 | -2.3% | $23.47 | $23.49 | $23.25 | 7,839 | |
| $23.80 | +0.39 | +1.7% | $23.60 | $23.98 | $23.60 | 52,459 | |
| $23.41 | +1.06 | +4.7% | $23.02 | $23.70 | $23.02 | 23,604 | |
| $22.35 | +1.19 | +5.6% | $22.10 | $22.47 | $22.10 | 15,761 | |
| $21.16 | +0.25 | +1.2% | $20.90 | $21.25 | $20.88 | 12,013 | |
| $20.91 | +0.19 | +0.9% | $20.84 | $21.08 | $20.84 | 6,903 | |
| $20.72 | -0.50 | -2.4% | $20.76 | $20.81 | $20.62 | 8,447 | |
| $21.22 | +0.09 | +0.4% | $21.30 | $21.36 | $21.17 | 4,405 | |
| $21.13 | +0.12 | +0.6% | $21.01 | $21.19 | $20.83 | 10,608 | |
| $21.01 | -0.18 | -0.8% | $20.93 | $21.03 | $20.88 | 8,259 | |
| $21.19 | -0.06 | -0.3% | $21.21 | $21.21 | $21.07 | 3,162 | |
| $21.25 | +0.04 | +0.2% | $21.26 | $21.41 | $21.19 | 7,650 | |
| $21.21 | -0.36 | -1.7% | $21.48 | $21.48 | $21.21 | 5,593 | |
| $21.57 | -0.30 | -1.4% | $21.82 | $21.82 | $21.51 | 10,477 | |
| $21.87 | +0.84 | +4.0% | $21.88 | $22.06 | $21.78 | 12,283 | |
| $21.03 | -0.19 | -0.9% | $21.12 | $21.16 | $20.88 | 4,873 | |
| $21.22 | -0.23 | -1.1% | $21.09 | $21.22 | $20.93 | 20,839 | |
| $21.45 | +0.26 | +1.2% | $23.00 | $23.00 | $21.25 | 7,861 | |
| $21.19 | -0.41 | -1.9% | $21.19 | $21.24 | $21.07 | 5,661 | |
| $21.60 | +0.20 | +0.9% | $21.83 | $22.04 | $21.53 | 23,305 | |
| $21.40 | -0.05 | -0.2% | $21.42 | $21.46 | $21.31 | 8,021 | |
| $21.45 | -0.55 | -2.5% | $21.70 | $21.70 | $21.30 | 16,630 | |
| $22.00 | +1.00 | +4.8% | $21.55 | $22.14 | $21.44 | 39,289 | |
| $21.00 | +0.39 | +1.9% | $21.12 | $21.14 | $20.88 | 39,051 | |
| $20.61 | +1.58 | +8.3% | $19.85 | $20.64 | $19.85 | 47,602 | |
| $19.03 | +1.28 | +7.2% | $18.89 | $19.18 | $18.89 | 34,552 | |
| $17.75 | +0.11 | +0.6% | $17.81 | $17.81 | $17.69 | 1,424 | |
| $17.64 | +0.245 | +1.4% | $18.00 | $18.00 | $17.56 | 9,638 | |
| $17.40 | -0.095 | -0.5% | $17.40 | $17.45 | $17.20 | 5,589 | |
| $17.49 | -0.21 | -1.2% | $17.58 | $17.59 | $17.45 | 12,037 | |
| $17.70 | +0.06 | +0.3% | $17.95 | $17.95 | $17.51 | 10,293 | |
| $17.64 | -0.05 | -0.3% | $17.69 | $17.69 | $17.53 | 9,415 | |
| $17.69 | -0.25 | -1.4% | $18.00 | $18.00 | $17.63 | 5,740 | |
| $17.94 | +0.14 | +0.8% | $17.97 | $18.02 | $17.87 | 13,753 | |
| $17.80 | -0.15 | -0.8% | $17.95 | $17.95 | $17.78 | 3,668 | |
| $17.95 | +0.13 | +0.7% | $17.91 | $17.98 | $17.79 | 6,058 | |
| $17.82 | +0.11 | +0.6% | $17.71 | $17.84 | $17.68 | 4,866 | |
| $17.71 | +0.32 | +1.8% | $17.66 | $17.82 | $17.64 | 5,394 | |
| $17.39 | -0.50 | -2.8% | $17.65 | $17.65 | $17.37 | 6,338 |
- Ticker
- ASX:QBTC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Bitcoin ETF.