Stock listing
ASX:PXX PolarX Ltd Share Price
Home listing (ASX) of PolarX Ltd
Follow PolarX Ltd into a list and get an email when it puts out news.
Share price · ASX:PXX
$0.016 AUD +0.001 (+6.7%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.016 AUDOct 30, 2026
- Volume
- 133,224 sharesOct 30, 2026
- Market cap
- $43.60M AUDAt the close on Oct 30, 2026 · price × 2.73B shares outstanding
- 52-week range
- $0.013 – $0.027 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,210 AUDMedian day 1.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PXX · Home | $0.016 AUD | +0.001 (+6.7%) | 133,224 | $0.014 | $0.016 | $0.014 | $0.015 | Close on Oct 30, 2026 |
| OTC:PXXXF | $0.011 USD | -0.001 (-5.2%) | 100,000 | $0.011 | $0.011 | $0.011 | $0.012 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | +0.001 | +6.7% | $0.014 | $0.016 | $0.014 | 133,224 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,674,473 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.017 | $0.015 | 711,968 | |
| $0.016 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 1,215,334 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,614,378 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 2,311,112 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 346,953 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 401,181 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 630,618 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 2,154,477 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 1,189,982 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.018 | 2,064,867 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 363,540 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,282,629 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 928,022 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 567,457 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 71,050 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 1,135,801 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 177,774 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 153,500 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,711,013 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,130,113 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,733,272 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,725,585 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,267,786 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 213,972 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 877,405 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 2,839,721 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 693,523 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.023 | $0.022 | 1,996,610 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,787,821 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,432,592 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 1,575,609 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 10,831,199 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 2,523,231 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 6,091,375 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.025 | $0.023 | 12,095,968 | |
| $0.023 | +0.002 | +9.5% | $0.024 | $0.027 | $0.023 | 26,882,848 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 2,611,583 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.020 | 1,362,827 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,439,280 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 6,979,855 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.021 | 1,866,911 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.022 | $0.020 | 7,563,181 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.017 | 4,209,640 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 1,374,765 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,106,708 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 2,170,811 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 531,334 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 1,159,054 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 2,592,397 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 2,527,487 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 620,465 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,642,963 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 404,615 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 494,219 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 4,920,070 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 483,589 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 2,722,551 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 2,566,419 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 80,392 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 21,888 | |
| $0.017 | -0.001 | -2.9% | $0.018 | $0.018 | $0.016 | 767,222 | |
| $0.018 | +0.001 | +2.9% | $0.017 | $0.018 | $0.016 | 1,068,282 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 3,164,562 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.015 | 1,189,450 |
- Ticker
- ASX:PXX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Caribou Dome assays reveal broad high-grade Copper
Latest deck · Apr 23, 2026
Investor Presentation (April 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.015 (0.0%) on Oct 29, 2026
Caribou Dome assays reveal broad high-grade Copper
Oct 18, 2026
Closed $0.018 (0.0%) on Oct 19, 2026
PolarX Announces Hyper Copper Grades Over Big Widths from Surface Point to Significant Resource Growth at Caribou Dome Project
Sep 11, 2026
Closed $0.022 (0.0%) on Sep 14, 2026
Hyper copper grades over big widths from surface at Caribou
Sep 8, 2026
Closed $0.023 (+9.5%) on Sep 9, 2026
Drilling hits massive sulphides with visible chalcopyrite
Sep 1, 2026
Closed $0.02 (-9.1%) on Sep 2, 2026
PolarX Reports More Hyper Grade Copper Assays as Northern Star Joint Venture Drilling commences at its Caribou Dome Copper Project in Alaska
Jun 9, 2026
Closed $0.016 (-11.1%) on Jun 10, 2026
More hyper grade copper assays at Caribou Dome
Jun 8, 2026
Closed $0.018 (+5.9%) on Jun 9, 2026
PolarX Announces Outstanding Geophysics Results and Sampling Assays from Their Alaska Range Project
May 28, 2026
Closed $0.019 (-9.5%) on May 29, 2026
Strong magnetic anomaly highlights big copper-gold target
May 17, 2026
Closed $0.019 (+8.8%) on May 18, 2026
Alaska Range Joint Venture US$6M Contribution Received
Apr 30, 2026
Closed $0.019 (-5.0%) on May 1, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 29 slides · Apr 23, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Resources Rising Stars Gold Coast conference 2025
Conference · 30 slides · Sep 18, 2025
Investor Presentation (June 2024)
Investor deck · 26 slides · June 2024
PolarX Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 232 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 46 decks · latest Apr 23, 2026
Where PolarX Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PXX · Home listing · This page | ASX | Australia | AUD |
| OTC:PXXXF | OTC | United States | USD |
| Frankfurt:PX0 | Frankfurt | Germany | EUR |
| Stuttgart:PX0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DX5Z | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PolarX Ltd.