Stock listing

ASX:PXR Pacific Resources Limited Share Price

Follow Pacific Resources Limited into a list and get an email when it puts out news.

Share price · ASX:PXR

$0.0010 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026

Past year -33.3% · daily closes, Oct 28, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
$0.0010 – $0.0010 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
Market cap
$3.60M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026 · price × 3.60B shares outstanding
52-week range
$0.0010 – $0.0020 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$453 AUDMedian day 9,460 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 22, 2026
Pacific Resources Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 22, 2026 · ASX:PXR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00107,920
$0.00100.00000.0%$0.0010$0.0010$0.00107,920
$0.00100.00000.0%$0.0010$0.0010$0.001050,880
$0.00100.00000.0%$0.0010$0.0010$0.001073,000
$0.00100.00000.0%$0.0010$0.0010$0.00101,963
$0.00100.00000.0%$0.0010$0.0010$0.00101,963
$0.00100.00000.0%$0.0010$0.0010$0.00104,907
$0.00100.00000.0%$0.0010$0.0010$0.00104,907
$0.00100.00000.0%$0.0010$0.0010$0.001011,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010503,936
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.00101,009,137
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.00102,050,000
$0.00100.00000.0%$0.0010$0.0010$0.00103,995
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.001012,189
$0.00100.00000.0%$0.0010$0.0010$0.00105,000,000
$0.00100.00000.0%$0.0010$0.0010$0.0010884
$0.00100.00000.0%$0.0010$0.0010$0.0010491
$0.00100.00000.0%$0.0010$0.0010$0.0010491
$0.00100.00000.0%$0.0010$0.0010$0.00101,023,000
$0.00100.00000.0%$0.0010$0.0010$0.00104,073
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.00104,053
Ticker
ASX:PXR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 26, 2026

Further High Grade Gold Results at Snowstorm Gold Project

Oct 15, 2026

Closed $0.0010 (0.0%) on Oct 16, 2026

Additional Dogwood Assays confirm New High-Grade Copper Zone

Sep 1, 2026

Closed $0.0010 (0.0%) on Sep 2, 2026

High Grade Gold Assay Results at Sulphide Creek Project

Jun 8, 2026

Closed $0.0010 (0.0%) on Jun 10, 2026

PXR to Acquire High-Grade Precious Metals Project

May 24, 2026

Closed $0.0010 (0.0%) on May 25, 2026

AustChina to Assess REE Prospectivity at Blackall Project

Nov 20, 2025

Closed $0.0020 (0.0%) on Nov 26, 2025

HOA for Option to Acquire Gold and Metals Portfolio

Oct 26, 2025

Strategic Placement Completed

Apr 30, 2025

AUH completes Due Diligence and proceeds to acquisition

Feb 24, 2025

Reinstatement

Feb 3, 2025

All Pacific Resources Limited news

Decks

Pacific Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
7 in the last 12 months · 74 in all · newest Oct 27, 2026 · oldest 2016
Decks
3 decks · latest June 2026

Log in to ask 6ix AI your own questions about Pacific Resources Limited.