Stock listing
ASX:PVE Po Valley Energy Limited Share Price
Home listing (ASX) of Po Valley Energy Limited
Follow Po Valley Energy Limited into a list and get an email when it puts out news.
Share price · ASX:PVE
$0.093 AUD +0.001 (+1.1%)
Close on Nov 2, 2026
- Day range
- $0.092 – $0.094 AUDNov 2, 2026
- Volume
- 193,811 sharesNov 2, 2026
- Market cap
- $107.8M AUDAt the close on Nov 2, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.052 – $0.120 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,725 AUDMedian day 417,144 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PVE · Home | $0.093 AUD | +0.001 (+1.1%) | 193,811 | $0.094 | $0.094 | $0.092 | $0.092 | Close on Nov 2, 2026 |
| Frankfurt:OXK | €0.05 EUR | 0.00 (0.0%) | — | €0.05 | €0.05 | €0.05 | €0.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:PVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.093 | +0.001 | +1.1% | $0.094 | $0.094 | $0.092 | 193,811 | |
| $0.092 | -0.002 | -2.1% | $0.092 | $0.094 | $0.091 | 274,524 | |
| $0.094 | 0.000 | 0.0% | $0.096 | $0.096 | $0.093 | 267,097 | |
| $0.094 | +0.002 | +2.2% | $0.093 | $0.094 | $0.093 | 65,722 | |
| $0.092 | 0.000 | 0.0% | $0.094 | $0.094 | $0.092 | 23,180 | |
| $0.092 | +0.002 | +2.2% | $0.096 | $0.096 | $0.091 | 700,006 | |
| $0.090 | -0.001 | -1.1% | $0.094 | $0.095 | $0.090 | 337,542 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.092 | $0.090 | 527,802 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 578,300 | |
| $0.095 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 408,732 | |
| $0.099 | +0.002 | +2.1% | $0.097 | $0.099 | $0.095 | 43,223 | |
| $0.097 | -0.003 | -3.0% | $0.110 | $0.110 | $0.095 | 775,512 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.110 | $0.098 | 743,896 | |
| $0.098 | +0.002 | +2.1% | $0.100 | $0.105 | $0.098 | 237,646 | |
| $0.096 | -0.009 | -8.6% | $0.110 | $0.110 | $0.096 | 425,555 | |
| $0.105 | +0.011 | +11.7% | $0.096 | $0.110 | $0.096 | 679,791 | |
| $0.094 | -0.005 | -5.1% | $0.100 | $0.105 | $0.094 | 499,065 | |
| $0.099 | +0.006 | +6.5% | $0.095 | $0.110 | $0.094 | 1,115,112 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.095 | $0.091 | 426,358 | |
| $0.095 | +0.003 | +3.3% | $0.096 | $0.096 | $0.090 | 681,688 | |
| $0.092 | +0.002 | +2.2% | $0.091 | $0.092 | $0.091 | 327,666 | |
| $0.090 | -0.006 | -6.3% | $0.097 | $0.097 | $0.090 | 921,468 | |
| $0.096 | +0.003 | +3.2% | $0.093 | $0.096 | $0.088 | 306,952 | |
| $0.093 | -0.007 | -7.0% | $0.099 | $0.099 | $0.088 | 1,673,725 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 689,812 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 135,661 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.105 | 855,865 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.105 | 1,782,248 | |
| $0.120 | +0.031 | +34.8% | $0.100 | $0.120 | $0.098 | 3,762,497 | |
| $0.089 | -0.010 | -10.1% | $0.100 | $0.105 | $0.088 | 1,833,235 | |
| $0.099 | +0.001 | +1.0% | $0.100 | $0.110 | $0.099 | 1,558,772 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.105 | $0.098 | 1,482,693 | |
| $0.098 | +0.007 | +7.7% | $0.094 | $0.098 | $0.092 | 926,182 | |
| $0.091 | 0.000 | 0.0% | $0.095 | $0.097 | $0.088 | 3,071,521 | |
| $0.091 | +0.002 | +2.2% | $0.099 | $0.110 | $0.090 | 5,522,448 | |
| $0.089 | +0.011 | +14.1% | $0.079 | $0.090 | $0.079 | 4,226,897 | |
| $0.078 | +0.004 | +5.4% | $0.076 | $0.078 | $0.076 | 146,382 | |
| $0.074 | 0.000 | 0.0% | $0.076 | $0.078 | $0.074 | 1,644,296 | |
| $0.074 | +0.003 | +4.2% | $0.075 | $0.078 | $0.074 | 1,305,165 | |
| $0.071 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 1,116,023 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 10,065 | |
| $0.071 | +0.004 | +6.0% | $0.070 | $0.076 | $0.070 | 1,017,196 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 76,059 | |
| $0.068 | +0.003 | +4.6% | $0.068 | $0.069 | $0.066 | 789,830 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 743,490 | |
| $0.065 | +0.003 | +4.8% | $0.063 | $0.065 | $0.063 | 469,213 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 202,895 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 102,500 | |
| $0.062 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 116,631 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.060 | 340,479 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.061 | 3,592 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.060 | 97,292 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 11,363 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 10,697 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 126,415 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 52,193 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 100,000 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 30,000 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 92,707 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 692,282 | |
| $0.060 | +0.003 | +5.3% | $0.060 | $0.060 | $0.060 | 163,277 | |
| $0.057 | -0.006 | -9.5% | $0.063 | $0.063 | $0.057 | 777,590 |
- Ticker
- ASX:PVE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.094 (0.0%) on Oct 29, 2026
PVE Declares Interim Dividend
Oct 11, 2026
Closed $0.105 (+11.7%) on Oct 12, 2026
PVE - Selva Malvezzi Operational Update
Sep 3, 2026
Closed $0.071 (+6.0%) on Sep 4, 2026
Selva Malvezzi- EIA filed for four-well drilling program
Jun 28, 2026
Closed $0.058 (+11.5%) on Jun 29, 2026
PVE adopts Dividend Policy Intention to Pay Maiden Dividend
Jan 29, 2026
Closed $0.062 (+8.8%) on Jan 30, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 2, 2024
Investor Presentation (February 2024)
Investor deck · 12 slides · Feb 9, 2024
Investor Presentation (September 2023)
Investor deck · 22 slides · Sep 6, 2023
Investor Presentation (February 2023)
Investor deck · 21 slides · Feb 15, 2023
Po Valley Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 183 in all · newest Oct 28, 2026 · oldest 2012
- Decks
- 28 decks · latest Sep 2, 2024
Where Po Valley Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PVE · Home listing · This page | ASX | Australia | AUD |
| OTC:PVLEF | OTC | United States | USD |
| Frankfurt:OXK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Po Valley Energy Limited.