Stock listing
ASX:PUR Pursuit Minerals Ltd Share Price
Follow Pursuit Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:PUR
$0.075 AUD -0.005 (-6.3%)
Delayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.075 – $0.076 AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Volume
- 95,983 sharesDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Market cap
- $19.65M AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026 · price × 262.0M shares outstanding
- 52-week range
- $0.057 – $0.140 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,928 AUDMedian day 159,952 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.080 | -0.005 | -5.9% | $0.083 | $0.083 | $0.077 | 331,994 | |
| $0.085 | 0.000 | 0.0% | $0.083 | $0.085 | $0.083 | 67,943 | |
| $0.085 | +0.008 | +10.4% | $0.080 | $0.087 | $0.080 | 640,348 | |
| $0.077 | +0.012 | +18.5% | $0.069 | $0.077 | $0.069 | 142,948 | |
| $0.065 | -0.007 | -9.7% | $0.070 | $0.070 | $0.065 | 52,051 | |
| $0.072 | -0.006 | -7.7% | $0.078 | $0.078 | $0.072 | 181,293 | |
| $0.078 | +0.001 | +1.3% | $0.075 | $0.079 | $0.073 | 159,952 | |
| $0.077 | +0.002 | +2.7% | $0.070 | $0.077 | $0.070 | 58,332 | |
| $0.075 | +0.003 | +4.2% | $0.071 | $0.075 | $0.070 | 301,329 | |
| $0.072 | +0.008 | +12.5% | $0.066 | $0.074 | $0.066 | 225,553 | |
| $0.064 | +0.003 | +4.9% | $0.062 | $0.068 | $0.062 | 84,826 | |
| $0.061 | -0.019 | -23.8% | $0.066 | $0.076 | $0.061 | 187,085 | |
| $0.080 | +0.011 | +15.9% | $0.065 | $0.082 | $0.065 | 247,072 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.070 | $0.069 | 16,206 | |
| $0.071 | -0.001 | -1.4% | $0.070 | $0.071 | $0.068 | 99,339 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 240,382 | |
| $0.072 | -0.002 | -2.7% | $0.071 | $0.073 | $0.071 | 103,576 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 20,000 | |
| $0.074 | -0.001 | -1.3% | $0.076 | $0.076 | $0.073 | 62,139 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 31,899 | |
| $0.074 | -0.004 | -5.1% | $0.074 | $0.074 | $0.071 | 141,072 | |
| $0.078 | -0.002 | -1.9% | $0.078 | $0.078 | $0.078 | 22,892 | |
| $0.080 | +0.002 | +1.9% | $0.078 | $0.080 | $0.078 | 62,560 | |
| $0.078 | -0.004 | -4.9% | $0.079 | $0.079 | $0.078 | 60,283 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.079 | 737,530 | |
| $0.086 | +0.001 | +1.8% | $0.084 | $0.086 | $0.082 | 199,108 | |
| $0.085 | -0.004 | -5.1% | $0.087 | $0.088 | $0.084 | 165,637 | |
| $0.089 | +0.011 | +14.1% | $0.084 | $0.089 | $0.084 | 220,273 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.083 | $0.078 | 65,461 | |
| $0.080 | -0.004 | -4.8% | $0.084 | $0.084 | $0.080 | 132,993 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.084 | $0.081 | 99,897 | |
| $0.083 | +0.003 | +3.8% | $0.081 | $0.083 | $0.080 | 262,061 | |
| $0.080 | -0.009 | -10.1% | $0.084 | $0.084 | $0.080 | 51,357 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.085 | 110,620 | |
| $0.089 | +0.006 | +7.2% | $0.080 | $0.089 | $0.077 | 102,694 | |
| $0.083 | -0.007 | -7.8% | $0.088 | $0.090 | $0.081 | 569,401 | |
| $0.090 | +0.010 | +12.5% | $0.079 | $0.090 | $0.079 | 546,435 | |
| $0.080 | -0.007 | -8.0% | $0.087 | $0.089 | $0.080 | 249,020 | |
| $0.087 | 0.000 | 0.0% | $0.088 | $0.088 | $0.087 | 26,541 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.089 | $0.085 | 117,820 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 211,182 | |
| $0.090 | +0.002 | +2.3% | $0.089 | $0.090 | $0.089 | 83,323 | |
| $0.088 | +0.002 | +2.3% | $0.086 | $0.088 | $0.086 | 94,918 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.089 | $0.086 | 445,193 | |
| $0.088 | -0.004 | -4.3% | $0.091 | $0.092 | $0.088 | 471,698 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.090 | 380,173 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.092 | $0.091 | 17,539 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.091 | 134,745 | |
| $0.093 | +0.004 | +4.5% | $0.089 | $0.093 | $0.089 | 295,742 | |
| $0.089 | +0.003 | +3.5% | $0.088 | $0.092 | $0.088 | 361,419 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.091 | $0.086 | 236,812 | |
| $0.088 | -0.001 | -1.1% | $0.090 | $0.091 | $0.088 | 494,885 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 7,155 | |
| $0.090 | +0.010 | +12.5% | $0.086 | $0.094 | $0.086 | 1,770,864 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.085 | $0.080 | 492,225 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.073 | 77,713 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.078 | $0.076 | 203,102 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 84,054 | |
| $0.074 | -0.005 | -6.3% | $0.074 | $0.075 | $0.072 | 174,990 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.082 | $0.079 | 674,724 | |
| $0.079 | +0.003 | +3.9% | $0.077 | $0.079 | $0.077 | 123,903 | |
| $0.076 | +0.008 | +11.8% | $0.071 | $0.078 | $0.071 | 912,371 | |
| $0.068 | +0.004 | +6.3% | $0.065 | $0.070 | $0.064 | 574,573 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 266,615 | |
| $0.065 | 0.000 | 0.0% | $0.063 | $0.065 | $0.063 | 2,402 |
- Ticker
- ASX:PUR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activities & Cashflow Report
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
September 2026 Quarterly Activities & Cashflow Report
Oct 29, 2026
Closed $0.08 (-5.9%) on Oct 30, 2026
Extraordinary High Grade Lithium Results from DDH-3
Oct 27, 2026
Closed $0.085 (+10.4%) on Oct 28, 2026
Drill Hole 4 Commences at Rio Grande Sur Lithium Project
Sep 20, 2026
Closed $0.08 (-4.8%) on Sep 21, 2026
Approvals for Pilot Plant Relocation & DDH-4 Drilling
Sep 14, 2026
Closed $0.089 (0.0%) on Sep 15, 2026
Exceptional High Grade Lithium Achieved at Drill Hole 3
Sep 9, 2026
Closed $0.09 (+12.5%) on Sep 10, 2026
District-Scale System Confirmed at Sascha Marcelina
Aug 5, 2026
Closed $0.076 (+11.8%) on Aug 6, 2026
Exceptional Drilling Progress at DDH-3
Jul 16, 2026
Closed $0.068 (+1.5%) on Jul 17, 2026
Drill Hole 3 Commences at Rio Grande Sur Lithium Project
Jul 2, 2026
Closed $0.075 (+15.4%) on Jul 3, 2026
Expansion of Rio Grande Sur Project
Jun 11, 2026
Closed $0.065 (-4.4%) on Jun 12, 2026
Fieldwork Commences at Sascha Marcelina
May 10, 2026
Closed $0.098 (+16.7%) on May 11, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Resources Rising Stars Gold Coast Investor Conference 2025
Conference · 30 slides · Sep 17, 2025
Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Pursuit Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 263 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 20 decks · latest March 2026
Log in to ask 6ix AI your own questions about Pursuit Minerals Ltd.