Stock listing
ASX:PTX Prescient Therapeutics Limited Share Price
Follow Prescient Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:PTX
$0.053 AUD -0.002 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.053 – $0.055 AUDOct 30, 2026
- Volume
- 191,792 sharesOct 30, 2026
- Market cap
- $60.62M AUDAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
- 52-week range
- $0.045 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,388 AUDMedian day 599,958 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PTX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.053 | 191,792 | |
| $0.055 | +0.003 | +5.8% | $0.052 | $0.055 | $0.052 | 17,580 | |
| $0.052 | -0.002 | -3.7% | $0.056 | $0.056 | $0.052 | 457,731 | |
| $0.054 | +0.003 | +5.9% | $0.053 | $0.054 | $0.052 | 271,970 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.054 | $0.050 | 1,589,874 | |
| $0.054 | -0.002 | -3.6% | $0.053 | $0.055 | $0.052 | 886,759 | |
| $0.056 | -0.001 | -1.8% | $0.061 | $0.061 | $0.056 | 312,032 | |
| $0.057 | -0.001 | -1.7% | $0.061 | $0.061 | $0.057 | 439,461 | |
| $0.058 | +0.003 | +5.5% | $0.056 | $0.061 | $0.056 | 189,701 | |
| $0.055 | -0.003 | -5.2% | $0.057 | $0.057 | $0.054 | 350,151 | |
| $0.058 | -0.003 | -4.9% | $0.061 | $0.061 | $0.056 | 1,086,998 | |
| $0.061 | -0.004 | -6.2% | $0.066 | $0.066 | $0.061 | 1,116,075 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.066 | $0.064 | 350,979 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.064 | 233,555 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.065 | $0.064 | 32,637 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.064 | 736,346 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.064 | 501,512 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 536,706 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.064 | 489,319 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.064 | 245,972 | |
| $0.066 | 0.000 | 0.0% | $0.064 | $0.066 | $0.064 | 1,346,125 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.063 | 3,110,713 | |
| $0.067 | -0.005 | -6.9% | $0.073 | $0.073 | $0.067 | 1,574,217 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.073 | $0.071 | 1,242,329 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.072 | $0.068 | 532,870 | |
| $0.068 | +0.001 | +1.5% | $0.066 | $0.068 | $0.066 | 101,735 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.065 | 291,715 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 1,680,441 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.073 | $0.067 | 3,477,311 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.067 | 302,958 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.068 | $0.066 | 598,310 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.069 | $0.065 | 1,309,998 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.069 | $0.065 | 1,367,985 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.069 | $0.066 | 1,522,426 | |
| $0.065 | 0.000 | 0.0% | $0.067 | $0.068 | $0.064 | 1,584,896 | |
| $0.065 | 0.000 | 0.0% | $0.067 | $0.069 | $0.065 | 1,297,488 | |
| $0.065 | -0.003 | -4.4% | $0.070 | $0.070 | $0.065 | 1,080,892 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.071 | $0.068 | 2,980,678 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.069 | $0.067 | 528,412 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 314,819 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 832,037 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.068 | $0.066 | 499,072 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.064 | 1,296,592 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 681,432 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.067 | 840,397 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 1,121,624 | |
| $0.067 | -0.005 | -6.9% | $0.069 | $0.069 | $0.065 | 3,559,404 | |
| $0.072 | -0.004 | -5.3% | $0.077 | $0.077 | $0.071 | 894,856 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.080 | $0.075 | 599,958 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.080 | $0.075 | 2,246,217 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 165,661 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 1,382,412 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.084 | 693,160 | |
| $0.086 | +0.003 | +3.6% | $0.084 | $0.086 | $0.084 | 609,467 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.085 | $0.083 | 498,004 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.087 | $0.084 | 233,969 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 173,885 | |
| $0.085 | -0.003 | -3.4% | $0.089 | $0.089 | $0.082 | 941,072 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.089 | $0.085 | 327,039 | |
| $0.089 | -0.002 | -2.2% | $0.089 | $0.090 | $0.088 | 186,097 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.093 | $0.089 | 282,221 | |
| $0.092 | +0.007 | +8.2% | $0.086 | $0.092 | $0.085 | 1,978,935 | |
| $0.085 | 0.000 | 0.0% | $0.088 | $0.088 | $0.084 | 650,579 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.087 | $0.082 | 1,132,171 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.082 | $0.080 | 362,494 |
- Ticker
- ASX:PTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
September 2026 Quarterly Update and Appendix 4C
Latest deck · Oct 14, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
September 2026 Quarterly Update and Appendix 4C
Oct 12, 2026
Closed $0.065 (+1.6%) on Oct 13, 2026
PTX Successfully Completes $6m Raise Via SPP and Placement
Sep 22, 2026
Closed $0.067 (-1.5%) on Sep 23, 2026
PTX-100 CTCL Phase 2a study reaches review milestone
Sep 2, 2026
Closed $0.068 (0.0%) on Sep 2, 2026
Prescient Therapeutics Opens SPP to Raise $7m Today
Aug 25, 2026
Closed $0.067 (0.0%) on Aug 26, 2026
Appendix 4E and 2026 Annual Report
Aug 20, 2026
Closed $0.076 (-1.3%) on Aug 21, 2026
June 2026 Quarterly Update and Appendix 4C
Jul 26, 2026
Closed $0.084 (-8.7%) on Jul 27, 2026
March 2026 Quarterly Update and Appendix 4C
Apr 29, 2026
Closed $0.051 (0.0%) on Apr 30, 2026
Appendix 4D and Half Year Financial Report
Feb 24, 2026
Closed $0.064 (+1.6%) on Feb 25, 2026
December 2025 Quarterly Update and Appendix 4C
Jan 29, 2026
Closed $0.07 (-7.9%) on Jan 30, 2026
PTX secures EU Authorisation to commence PTX-100 Trial
Dec 14, 2025
Closed $0.093 (+4.5%) on Dec 15, 2025
Financings
Share purchase plan of shares
Sep 23, 2026 · US$3.38M
Closed: A$4.8M raised · A$0.065 a share
Use of proceeds: Strengthen cash position and fund continued development of PTX-100 beyond the first Dose Optimisation Committee review
Private placement of shares
Sep 23, 2026 · US$845,261
Closed: A$1.2M raised · A$0.065 a share
Use of proceeds: Strengthen cash position and fund continued development of PTX-100 beyond the first Dose Optimisation Committee review
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 14, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 26, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 30, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 20 slides · Oct 14, 2025
Prescient Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 225 in all · newest Oct 12, 2026 · oldest 2016
- Decks
- 44 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Prescient Therapeutics Limited.