Stock listing
ASX:PTN Patronus Resources Limited Share Price
Follow Patronus Resources Limited into a list and get an email when it puts out news.
Share price · ASX:PTN
$0.044 AUD -0.003 (-6.4%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.044 – $0.044 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 21,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $65.09M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.48B shares outstanding
- 52-week range
- $0.039 – $0.090 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $27,796 AUDMedian day 429,847 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · ASX:PTN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 414,601 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 449,279 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 763,684 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 93,202 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.039 | 1,792,976 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.045 | 224,212 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 11,143 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.045 | 812,396 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 807 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 429,847 | |
| $0.051 | +0.001 | +2.0% | $0.049 | $0.051 | $0.049 | 38,050 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 197,013 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.048 | 768,377 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.048 | 619,658 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 1,843,815 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 507,685 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 144,256 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.046 | 227,231 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 67,451 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 161,586 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 156,385 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 110,888 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 911,670 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.049 | 636,670 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 444,381 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.053 | $0.050 | 287,877 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.053 | $0.051 | 415,000 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.052 | $0.050 | 567,696 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 21,633 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.052 | $0.051 | 138,234 | |
| $0.052 | +0.001 | +1.0% | $0.051 | $0.053 | $0.051 | 750,341 | |
| $0.052 | -0.001 | -1.0% | $0.051 | $0.052 | $0.051 | 219,113 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.053 | $0.051 | 204,656 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.053 | $0.050 | 614,411 | |
| $0.052 | +0.002 | +4.0% | $0.051 | $0.052 | $0.051 | 359,213 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 113,861 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 845,021 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.049 | 1,085,647 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.051 | 573,528 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 118,245 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.053 | 430,709 | |
| $0.055 | +0.002 | +3.8% | $0.053 | $0.055 | $0.053 | 304,575 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.051 | 791,717 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.055 | $0.054 | 519,753 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 831,885 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 273,438 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.054 | $0.053 | 335,915 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.057 | $0.053 | 1,275,280 | |
| $0.053 | +0.002 | +3.9% | $0.053 | $0.054 | $0.053 | 259,718 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.054 | $0.051 | 844,719 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.050 | 1,043,130 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 284,767 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 419,753 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.052 | 106,907 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.055 | $0.052 | 1,149,561 | |
| $0.054 | +0.003 | +5.9% | $0.051 | $0.054 | $0.051 | 891,518 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.052 | $0.050 | 1,262,479 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.051 | $0.048 | 1,773,406 | |
| $0.048 | +0.001 | +2.1% | $0.049 | $0.050 | $0.048 | 1,023,605 | |
| $0.047 | +0.004 | +9.3% | $0.044 | $0.049 | $0.044 | 2,267,008 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 635,152 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 225,191 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 177,460 |
- Ticker
- ASX:PTN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Cash Flow Report
Latest deck · Sep 9, 2026
Resources Rising Stars (September 2026)
Conference · 28 slides
Latest news
Quarterly Activities Report
Oct 26, 2026
Closed $0.044 (0.0%) on Oct 27, 2026
Quarterly Cash Flow Report
Oct 26, 2026
Closed $0.044 (0.0%) on Oct 27, 2026
First-Pass Drilling Intersects Gold at Greenfields Targets
Sep 22, 2026
Closed $0.052 (-1.9%) on Sep 23, 2026
1.5km Gold Target Emerges at Pine Creek
Sep 7, 2026
Closed $0.05 (+2.0%) on Sep 8, 2026
Pine Creek Uranium Project - Acquisition Update
Aug 21, 2026
Closed $0.053 (0.0%) on Aug 24, 2026
Shallow Gold Intersected at Golden Dyke, Pine Creek
Aug 11, 2026
Closed $0.054 (+5.9%) on Aug 12, 2026
Diggers and Dealers Presentation - 2026
Aug 2, 2026
Closed $0.043 (0.0%) on Aug 3, 2026
District-Scale Gold Opportunity Expands as Drilling Advances
Jul 28, 2026
Closed $0.043 (-1.1%) on Jul 29, 2026
Strong Drill Results Confirm Depth Potential at Tally Ho
Jul 26, 2026
Closed $0.045 (+4.7%) on Jul 27, 2026
HG Gold Results Confirm Depth Potential At Tally Ho Deposit
Jul 5, 2026
Closed $0.048 (-2.0%) on Jul 6, 2026
Decks
Resources Rising Stars (September 2026)
Conference · 28 slides · Sep 9, 2026
Diggers & Dealers 2026
Conference · 29 slides · Aug 3, 2026
Noosa Mining Conference 2025
Conference · 30 slides · Nov 12, 2025
Australian Gold Conference 2025
Conference · 30 slides · Nov 12, 2025
Patronus Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 377 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 32 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Patronus Resources Limited.