Stock listing

ASX:PSL Paterson Resources Limited Share Price

Home listing (ASX) of Paterson Resources Limited

Follow Paterson Resources Limited into a list and get an email when it puts out news.

Share price · ASX:PSL

$0.04 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 AUDOct 30, 2026
Volume: 56,528 sharesOct 30, 2026
Market cap: $22.09M AUDAt the close on Oct 30, 2026 · price × 552.2M shares outstanding
52-week range: $0.025 – $0.06 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,795 AUDMedian day 81,026 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PSL · Home	$0.04 AUD	0.00 (0.0%)	56,528	$0.04	$0.04	$0.04	$0.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PSL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	56,528
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.041	$0.041	$0.04	52,000
Tue, Oct 27	$0.04	-0.002	-4.8%	$0.041	$0.041	$0.04	81,026
Mon, Oct 26	$0.042	0.00	0.0%	$0.044	$0.044	$0.041	637,901
Fri, Oct 23	$0.042	-0.002	-4.5%	$0.044	$0.044	$0.042	20,944
Thu, Oct 22	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	150,000
Wed, Oct 21	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	92,734
Tue, Oct 20	$0.044	+0.001	+2.3%	$0.043	$0.044	$0.043	165,953
Mon, Oct 19	$0.043	+0.002	+4.9%	$0.043	$0.044	$0.043	102,230
Fri, Oct 16	$0.041	-0.001	-2.4%	$0.041	$0.041	$0.041	100,074
Thu, Oct 15	$0.042	-0.001	-2.3%	$0.042	$0.042	$0.042	22,262
Wed, Oct 14	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Tue, Oct 13	$0.043	+0.002	+4.9%	$0.04	$0.043	$0.039	1,220,460
Mon, Oct 12	$0.041	+0.002	+5.1%	$0.037	$0.041	$0.037	337,480
Fri, Oct 9	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 8	$0.039	+0.002	+5.4%	$0.039	$0.039	$0.039	6,862
Wed, Oct 7	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Tue, Oct 6	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Mon, Oct 5	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Fri, Oct 2	$0.037	+0.002	+5.7%	$0.037	$0.037	$0.037	100,000
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	-0.003	-7.9%	$0.035	$0.035	$0.035	27,441
Tue, Sep 29	$0.038	0.00	0.0%	$0.035	$0.038	$0.035	54,092
Mon, Sep 28	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Fri, Sep 25	$0.038	+0.001	+2.7%	$0.037	$0.039	$0.036	979,962
Thu, Sep 24	$0.037	-0.001	-2.6%	$0.037	$0.037	$0.037	56,853
Wed, Sep 23	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	149,999
Tue, Sep 22	$0.038	+0.001	+2.7%	$0.037	$0.038	$0.037	172,735
Mon, Sep 21	$0.037	-0.001	-2.6%	$0.037	$0.037	$0.037	3,146
Fri, Sep 18	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Thu, Sep 17	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Wed, Sep 16	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	135,599
Tue, Sep 15	$0.038	-0.002	-5.0%	$0.035	$0.038	$0.035	1,394,289
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	+0.001	+2.6%	$0.04	$0.04	$0.04	22,000
Thu, Sep 10	$0.039	-0.001	-2.5%	$0.039	$0.039	$0.039	33,334
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,000
Tue, Sep 8	$0.04	-0.003	-7.0%	$0.041	$0.041	$0.04	100,000
Mon, Sep 7	$0.043	+0.003	+7.5%	$0.04	$0.043	$0.039	1,469,941
Fri, Sep 4	$0.04	0.00	0.0%	$0.036	$0.04	$0.036	396,470
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	+0.001	+2.6%	$0.039	$0.04	$0.038	513,598
Tue, Sep 1	$0.039	+0.003	+8.3%	$0.036	$0.039	$0.036	117,085
Mon, Aug 31	$0.036	+0.001	+2.9%	$0.038	$0.04	$0.036	284,176
Fri, Aug 28	$0.035	0.00	-1.4%	$0.036	$0.037	$0.034	929,135
Thu, Aug 27	$0.036	-0.001	-1.4%	$0.036	$0.036	$0.036	16,889
Wed, Aug 26	$0.036	-0.004	-10.0%	$0.039	$0.039	$0.036	1,137,016
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	70,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	+0.001	+2.6%	$0.039	$0.04	$0.039	107,670
Thu, Aug 20	$0.039	+0.003	+8.3%	$0.038	$0.039	$0.036	318,896
Wed, Aug 19	$0.036	-0.003	-7.7%	$0.036	$0.036	$0.036	6,842
Tue, Aug 18	$0.039	-0.001	-2.5%	$0.04	$0.041	$0.039	177,265
Mon, Aug 17	$0.04	+0.004	+11.1%	$0.039	$0.04	$0.039	253,735
Fri, Aug 14	$0.036	-0.003	-7.7%	$0.036	$0.036	$0.036	95,201
Thu, Aug 13	$0.039	+0.004	+11.4%	$0.036	$0.039	$0.036	36,639
Wed, Aug 12	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	+0.001	+2.9%	$0.034	$0.038	$0.034	176,942
Fri, Aug 7	$0.034	+0.001	+3.0%	$0.034	$0.034	$0.034	142,122
Thu, Aug 6	$0.033	-0.002	-5.7%	$0.034	$0.034	$0.033	88,464
Wed, Aug 5	$0.035	-0.003	-7.9%	$0.04	$0.04	$0.035	237,278
Tue, Aug 4	$0.038	+0.002	+5.6%	$0.039	$0.04	$0.038	321,123
Mon, Aug 3	$0.036	-0.001	-2.7%	$0.04	$0.041	$0.036	3,787,387
Fri, Jul 31	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	62,500
Thu, Jul 30	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0

Ticker: ASX:PSL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

RC Drilling Campaign Commences at Grace Gold Project

Nov 1, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Drilling Campaign Underway at Grace Gold Project

Oct 20, 2026

Closed $0.044 (0.0%) on Oct 21, 2026

Comprehensive Drilling Campaign to Commence at Grace Project

Sep 6, 2026

Closed $0.043 (+7.5%) on Sep 7, 2026

Significant MRE Update to 200,000oz Au at Grace Gold Project

Jun 2, 2026

Closed $0.043 (+3.7%) on Jun 3, 2026

Phase I Assays Continue to Shine

Mar 25, 2026

Closed $0.047 (+6.8%) on Mar 26, 2026

Response to ASX Price and Volume Query

Mar 4, 2026

Closed $0.056 (0.0%) on Mar 5, 2026

Further High-Grade Shallow Gold Results Returned

Feb 24, 2026

Closed $0.044 (-2.2%) on Feb 25, 2026

Initial Assays Confirm Zones of Shallow Gold Mineralisation

Feb 9, 2026

Closed $0.036 (-14.3%) on Feb 10, 2026

Phase I Drilling Campaign at Grace Successfully Completed

Dec 16, 2025

Closed $0.028 (-3.4%) on Dec 17, 2025

All Paterson Resources Limited news

Decks

Shareholder Meeting (November 2023)
Shareholder meeting · 22 slides · Nov 24, 2023
Shareholder Meeting (December 2020)
Shareholder meeting · 22 slides · Dec 11, 2020
Investor Presentation (September 2020)
Investor deck · 26 slides · Sep 3, 2020
Investor Presentation (May 2020)
Investor deck · 13 slides · May 21, 2020

Paterson Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 14 in the last 12 months · 139 in all · newest Nov 1, 2026 · oldest 2016
Decks: 4 decks · latest Nov 24, 2023

Where Paterson Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:PSL · Home listing · This page	ASX	Australia	AUD
Lang & Schwarz:A2PW6W	Lang & Schwarz	Germany	EUR
LS Exchange:A2PW6W	LS Exchange	Germany	EUR
Stuttgart:U40	Stuttgart	Germany	EUR
Frankfurt:U40	Frankfurt	Germany	EUR

ASX:PSL Paterson Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

RC Drilling Campaign Commences at Grace Gold Project

Quarterly Activities/Appendix 5B Cash Flow Report

Drilling Campaign Underway at Grace Gold Project

Comprehensive Drilling Campaign to Commence at Grace Project

Significant MRE Update to 200,000oz Au at Grace Gold Project

Phase I Assays Continue to Shine

Response to ASX Price and Volume Query

Further High-Grade Shallow Gold Results Returned

Initial Assays Confirm Zones of Shallow Gold Mineralisation

Phase I Drilling Campaign at Grace Successfully Completed

Decks

Shareholder Meeting (November 2023)

Shareholder Meeting (December 2020)

Investor Presentation (September 2020)

Investor Presentation (May 2020)

Paterson Resources Limited on 6ix

Where Paterson Resources Limited is listed