Stock listing
ASX:PSC Prospect Resources Ltd. Share Price
Home listing (ASX) of Prospect Resources Ltd.
Follow Prospect Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:PSC
$0.255 AUD -0.005 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.250 – $0.260 AUDOct 30, 2026
- Volume
- 294,242 sharesOct 30, 2026
- Market cap
- $213.5M AUDAt the close on Oct 30, 2026 · price × 837.4M shares outstanding
- 52-week range
- $0.165 – $0.485 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $157,803 AUDMedian day 425,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PSC · Home | $0.255 AUD | -0.005 (-1.9%) | 294,242 | $0.260 | $0.260 | $0.250 | $0.260 | Close on Oct 30, 2026 |
| Frankfurt:5E8 | €0.16 EUR | -0.006 (-3.3%) | — | €0.15 | €0.16 | €0.15 | €0.166 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PSC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 294,242 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.245 | 454,912 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.250 | 541,393 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 517,884 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 167,442 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.265 | $0.260 | 503,841 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.260 | 364,169 | |
| $0.275 | +0.015 | +5.8% | $0.270 | $0.275 | $0.260 | 624,785 | |
| $0.260 | -0.030 | -10.3% | $0.285 | $0.295 | $0.260 | 683,674 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.295 | $0.280 | 127,097 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.300 | $0.285 | 347,281 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 802,716 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 311,052 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 640,601 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 864,784 | |
| $0.300 | +0.022 | +8.1% | $0.290 | $0.310 | $0.285 | 2,848,402 | |
| $0.278 | +0.018 | +6.7% | $0.270 | $0.285 | $0.260 | 1,162,862 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.245 | 536,151 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.260 | $0.235 | 793,660 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.228 | 253,765 | |
| $0.235 | +0.030 | +14.6% | $0.230 | $0.240 | $0.218 | 1,498,496 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 208,914 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 37,494 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 103,980 | |
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.205 | 359,060 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 26,179 | |
| $0.210 | -0.020 | -8.7% | $0.215 | $0.220 | $0.210 | 1,304 | |
| $0.230 | +0.020 | +9.5% | $0.210 | $0.230 | $0.210 | 158,394 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.225 | $0.210 | 319,198 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.230 | $0.215 | 366,572 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.250 | $0.220 | 962,853 | |
| $0.230 | -0.015 | -6.1% | $0.245 | $0.255 | $0.230 | 167,655 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.235 | 229,331 | |
| $0.235 | +0.015 | +6.8% | $0.230 | $0.235 | $0.225 | 201,004 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.240 | $0.220 | 295,530 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 535,011 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 231,552 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.220 | 55,511 | |
| $0.225 | +0.015 | +7.1% | $0.220 | $0.225 | $0.215 | 321,374 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.220 | $0.210 | 58,430 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.235 | $0.215 | 374,690 | |
| $0.220 | -0.005 | -2.2% | $0.215 | $0.225 | $0.210 | 234,597 | |
| $0.225 | +0.015 | +7.1% | $0.210 | $0.225 | $0.205 | 515,610 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.205 | 67,983 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.205 | 757,560 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 64,398 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.218 | $0.210 | 87,683 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.220 | $0.195 | 1,343,771 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.195 | 1,147,088 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 2,397,288 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.210 | 1,052,093 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 203,257 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.200 | 2,884,988 | |
| $0.215 | +0.015 | +7.5% | $0.200 | $0.215 | $0.200 | 1,543,098 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.195 | 723,818 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.200 | 1,427,492 | |
| $0.210 | -0.030 | -12.5% | $0.245 | $0.250 | $0.210 | 1,839,261 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 375,166 | |
| $0.240 | +0.030 | +14.3% | $0.215 | $0.250 | $0.215 | 510,955 | |
| $0.210 | -0.020 | -8.7% | $0.225 | $0.225 | $0.210 | 776,897 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.215 | 425,793 | |
| $0.240 | +0.035 | +17.1% | $0.215 | $0.240 | $0.215 | 974,565 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.220 | $0.200 | 3,633,521 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.180 | 1,959,327 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.245 | $0.220 | 487,796 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 258,781 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.220 | 413,588 |
- Ticker
- ASX:PSC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities and Cashflow Report Sept 2026
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities and Cashflow Report Sept 2026
Oct 28, 2026
Closed $0.26 (0.0%) on Oct 29, 2026
Nyungu Central Infill Drilling Assays and Exploration Update
Oct 14, 2026
Closed $0.29 (-1.7%) on Oct 15, 2026
Shallow, Wide, plus 1% Cu Intercepts at Nyungu Central
Sep 30, 2026
Closed $0.205 (-2.4%) on Oct 1, 2026
Nyungu Central Phase 3 Drilling Further Expanded
Sep 16, 2026
Closed $0.23 (-6.1%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.21 (-2.3%) on Sep 7, 2026
New Mineralised Zone expands at Nyungu Central
Aug 11, 2026
Closed $0.24 (0.0%) on Aug 12, 2026
Quarterly Activities and Cashflow Report Jun 2026
Jul 28, 2026
Closed $0.235 (-2.1%) on Jul 29, 2026
Wide High-Grade Intersections Extend Nyungu Central
Jul 20, 2026
Closed $0.24 (-11.1%) on Jul 21, 2026
Mumbezhi Phase 3 Programme Update
Jul 6, 2026
Closed $0.295 (-1.7%) on Jul 7, 2026
Kabikupa Metwork Produces High Quality Cu Concentrates
Jun 24, 2026
Closed $0.30 (+1.7%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 7, 2026
Conference Presentation (September 2026)
Conference · 20 slides · Sep 2, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 23, 2026
2026 Mining Indaba
Conference · 16 slides · Feb 9, 2026
Prospect Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 34 in the last 12 months · 285 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 49 decks · latest Oct 7, 2026
Where Prospect Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PSC · Home listing · This page | ASX | Australia | AUD |
| gettex:5E8 | gettex | Germany | EUR |
| Frankfurt:5E8 | Frankfurt | Germany | EUR |
| Tradegate:5E8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JW80 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JW80 | LS Exchange | Germany | EUR |
| OTC:PRSTF | OTC | United States | USD |
| Hamburg:5E8 | Hamburg | Germany | EUR |
| Munich:5E8 | Munich | Germany | EUR |
| Stuttgart:5E8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Resources Ltd.