Stock listing
ASX:PRX Prodigy Gold NL Share Price
Home listing (ASX) of Prodigy Gold NL
Follow Prodigy Gold NL into a list and get an email when it puts out news.
Share price · ASX:PRX
$0.048 AUD -0.001 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.048 – $0.049 AUDOct 30, 2026
- Volume
- 14,980 sharesOct 30, 2026
- Market cap
- $16.29M AUDAt the close on Oct 30, 2026 · price × 339.5M shares outstanding
- 52-week range
- $0.046 – $0.091 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,979 AUDMedian day 93,041 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PRX · Home | $0.048 AUD | -0.001 (-2.0%) | 14,980 | $0.049 | $0.049 | $0.048 | $0.049 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 14,980 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 188 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.003 | +6.5% | $0.047 | $0.050 | $0.047 | 244,654 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 35,873 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.046 | 54,253 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.050 | $0.049 | 43,255 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 2,600 | |
| $0.047 | 0.000 | 0.0% | $0.050 | $0.050 | $0.047 | 18,903 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 134,441 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.047 | 42,344 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 101,222 | |
| $0.047 | -0.001 | -1.4% | $0.047 | $0.047 | $0.047 | 93,041 | |
| $0.048 | +0.000 | +1.1% | $0.048 | $0.049 | $0.048 | 907,168 | |
| $0.047 | -0.011 | -19.5% | $0.057 | $0.057 | $0.046 | 619,956 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 1,549 | |
| $0.059 | 0.000 | -0.7% | $0.059 | $0.059 | $0.059 | 91,263 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 1,277 | |
| $0.059 | +0.001 | +1.7% | $0.060 | $0.060 | $0.058 | 163,778 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.061 | $0.058 | 151,278 | |
| $0.058 | +0.003 | +5.4% | $0.058 | $0.058 | $0.058 | 91,589 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 414 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 364 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.054 | 59,405 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 410,480 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.056 | $0.056 | 50,477 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 168 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.058 | 20,615 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 209,854 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 625 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 97,557 | |
| $0.059 | +0.010 | +20.5% | $0.050 | $0.059 | $0.050 | 310,719 | |
| $0.049 | -0.004 | -7.7% | $0.053 | $0.053 | $0.047 | 132,668 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.057 | $0.053 | 192,468 | |
| $0.053 | -0.001 | -1.8% | $0.055 | $0.056 | $0.052 | 477,321 | |
| $0.054 | -0.002 | -3.5% | $0.055 | $0.055 | $0.054 | 1,689 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 44,921 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.054 | 221,763 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 218,594 | |
| $0.054 | -0.002 | -3.5% | $0.056 | $0.057 | $0.054 | 190,434 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.058 | $0.056 | 670,562 | |
| $0.058 | -0.003 | -4.9% | $0.061 | $0.061 | $0.058 | 684,073 | |
| $0.061 | -0.002 | -3.2% | $0.061 | $0.062 | $0.059 | 790,034 | |
| $0.063 | +0.004 | +6.7% | $0.062 | $0.063 | $0.060 | 287,040 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.062 | $0.059 | 442,003 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.059 | $0.057 | 1,013,416 | |
| $0.059 | +0.001 | +1.7% | $0.061 | $0.061 | $0.059 | 574,116 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 586,410 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 161,536 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 451,547 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 760 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 657,174 | |
| $0.060 | -0.003 | -4.7% | $0.063 | $0.063 | $0.060 | 264,547 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.003 | +5.0% | $0.062 | $0.064 | $0.062 | 325,854 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.003 | -4.7% | $0.066 | $0.066 | $0.060 | 886,120 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 34,794 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 1,102 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 719,767 | |
| $0.064 | -0.005 | -7.3% | $0.068 | $0.068 | $0.064 | 126,154 |
- Ticker
- ASX:PRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Entitlement Offer Closing Date Extended
Latest deck · Sep 3, 2026
Mining the Territory 2026
Conference · 23 slides
Latest news
Entitlement Offer Closing Date Extended
Oct 27, 2026
Closed $0.049 (0.0%) on Oct 28, 2026
Quarterly Activities and Cashflow Report September 2026
Oct 26, 2026
Closed $0.049 (0.0%) on Oct 27, 2026
Prospectus
Oct 7, 2026
Closed $0.047 (-19.5%) on Oct 8, 2026
Fully Underwritten Entitlement Offer
Oct 7, 2026
Closed $0.047 (-19.5%) on Oct 8, 2026
Trading Halt
Oct 6, 2026
Closed $0.059 (0.0%) on Oct 7, 2026
Quarterly Activities and Cashflow Report June 2026
Jul 26, 2026
Closed $0.07 (+7.6%) on Jul 27, 2026
2026 Exploration Grant for Drilling at Hyperion Received
Jun 9, 2026
Closed $0.077 (-7.3%) on Jun 10, 2026
Scoping Study Confirms Development Opportunity for Hyperion
May 26, 2026
Closed $0.085 (+4.9%) on May 27, 2026
Quarterly Activities and Cashflow Report March 2026
Apr 28, 2026
Closed $0.074 (+7.2%) on Apr 29, 2026
Hyperion Gold Deposit Mineral Resource Update
Mar 15, 2026
Closed $0.062 (0.0%) on Mar 16, 2026
Financings
Rights offering of new Shares
Oct 7, 2026 · US$5.51M
Update: up to A$7.92M · A$0.047 a share · APAC Resources Limited +2
Dealers: APAC Resources Limited, Plutus Prospecting Pty Ltd, Jetosea Pty Ltd
Buyers: APAC Resources Limited (full entitlement of 51,680,012 New Shares plus up to 24,866,531 additional New Shares (50% of shortfall)); Plutus Prospecting Pty Ltd (full entitlement of 33,540,767 New Shares plus up to 12,433,266 additional New Shares (25% of shortfall)); Jetosea Pty Ltd (full entitlement of 33,592,846 New Shares plus up to 12,433,266 additional New Shares (25% of shortfall))
Insiders: Existing substantial shareholders APAC, Plutus and Jetosea will take up their full entitlements and fully underwrite the offer
Use of proceeds: Exploration at Tanami North and Tanami West, Tregony testwork, Hyperion and Old Pirate approvals, project costs and working capital
Decks
Mining the Territory 2026
Conference · 23 slides · Sep 3, 2026
RIU Investor Roadshow August 2026
Conference · 24 slides · Aug 24, 2026
AGES Conference Alice Springs 2026
Conference · 25 slides · Apr 14, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 25 slides · Oct 21, 2025
Prodigy Gold NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 241 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 44 decks · latest Sep 3, 2026
Where Prodigy Gold NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PRX · Home listing · This page | ASX | Australia | AUD |
| OTC:ABMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prodigy Gold NL.