Stock listing

ASX:PRM Prominence Energy Limited Share Price

Home listing (ASX) of Prominence Energy Limited

Follow Prominence Energy Limited into a list and get an email when it puts out news.

Share price · ASX:PRM

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 AUDOct 30, 2026
Volume: 2,238 sharesOct 30, 2026
Market cap: $2.71M AUDAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
52-week range: $0.0010 – $0.0040 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,453 AUDMedian day 807 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PRM · Home	$0.0010 AUD	0.0000 (0.0%)	2,238	$0.0010	$0.0010	$0.0010	$0.0010	Close on Oct 30, 2026
Frankfurt:RSX	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PRM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,238
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0015	$0.0010	767,500
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 26	$0.0010	-0.0010	-50.0%	$0.0015	$0.0015	$0.0010	354,976
Fri, Oct 23	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	250,000
Thu, Oct 22	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	1,060,000
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,500,000
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,000,000
Fri, Oct 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	15,638,460
Thu, Oct 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	912,583
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	14,334,882
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	5
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	16,967,547
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,285,715
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,285,714
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	656,667
Thu, Sep 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 21	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	465
Fri, Sep 18	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	400,000
Thu, Sep 17	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 16	$0.0015	+0.0005	+50.0%	$0.0020	$0.0020	$0.0015	982,961
Tue, Sep 15	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 14	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	2,310,000
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	4,349,994
Wed, Sep 9	$0.0015	+0.0005	+50.0%	$0.0020	$0.0020	$0.0015	1,283,386
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	807
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	40,261
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	12,500
Mon, Aug 31	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	750,000
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	87,600
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,900,000
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	4,700,595
Wed, Aug 19	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	1,924
Tue, Aug 18	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Aug 17	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Aug 14	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Aug 13	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 12	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Aug 11	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	50,000
Mon, Aug 10	$0.0015	0.0000	0.0%	$0.0020	$0.0020	$0.0015	4,926,973
Fri, Aug 7	$0.0015	+0.0005	+50.0%	$0.0020	$0.0020	$0.0015	832,059
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	15,000
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,750
Mon, Aug 3	$0.0010	-0.0005	-33.3%	$0.0020	$0.0020	$0.0010	400,667
Fri, Jul 31	$0.0015	0.0000	0.0%	$0.0020	$0.0020	$0.0015	1,006,617
Thu, Jul 30	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0

Ticker: ASX:PRM
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · September 2026
RIU Conference 2026
Conference · 16 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Closed $0.0010 (0.0%) on Oct 30, 2026

PRM Defines Major Hydrogen and Helium Portfolio

Oct 21, 2026

Closed $0.0015 (+50.0%) on Oct 22, 2026

Independent Prospective Resources Assessment at Eyre Project

Sep 13, 2026

Closed $0.0010 (-50.0%) on Sep 14, 2026

Prominence Confirms Drilling Pathway to Mid-2027

Jul 23, 2026

Closed $0.0015 (+50.0%) on Jul 24, 2026

Satellite Study Strengthens Helium and Hydrogen Exploration

Jun 23, 2026

Closed $0.0010 (-33.3%) on Jun 24, 2026

Independent Laboratory Analysis Results at PEL 803

Jun 10, 2026

Closed $0.0020 (0.0%) on Jun 11, 2026

Initial Soil Gas Survey Results - PEL 803

May 6, 2026

Closed $0.0030 (+50.0%) on May 7, 2026

Prominence Energy Secures $1.56m in Firm Funding Commitments

Apr 30, 2026

Closed $0.0030 (0.0%) on May 1, 2026

First Field Work in PEL 803 Commencing

Feb 16, 2026

Closed $0.0030 (0.0%) on Feb 17, 2026

PRM Secures Final Approval for Gawler Acquisition

Dec 7, 2025

Closed $0.0035 (+16.7%) on Dec 8, 2025

All Prominence Energy Limited news

Decks

RIU Conference 2026
Conference · 16 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
H2Meet 2025
Conference · 13 slides · Dec 5, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 28, 2025

Prominence Energy Limited on 6ix

News releases: 14 in the last 12 months · 158 in all · newest Oct 30, 2026 · oldest 2016
Decks: 20 decks · latest September 2026

Where Prominence Energy Limited is listed

Listing	Exchange	Country	Currency
ASX:PRM · Home listing · This page	ASX	Australia	AUD
Frankfurt:RSX	Frankfurt	Germany	EUR
LS Exchange:A2PWVP	LS Exchange	Germany	EUR
Lang & Schwarz:A2PWVP	Lang & Schwarz	Germany	EUR
Stuttgart:RSX	Stuttgart	Germany	EUR

ASX:PRM Prominence Energy Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

RIU Conference 2026

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

PRM Defines Major Hydrogen and Helium Portfolio

Independent Prospective Resources Assessment at Eyre Project

Prominence Confirms Drilling Pathway to Mid-2027

Satellite Study Strengthens Helium and Hydrogen Exploration

Independent Laboratory Analysis Results at PEL 803

Initial Soil Gas Survey Results - PEL 803

Prominence Energy Secures $1.56m in Firm Funding Commitments

First Field Work in PEL 803 Commencing

PRM Secures Final Approval for Gawler Acquisition

Decks

RIU Conference 2026

Investor Presentation (April 2026)

H2Meet 2025

Shareholder Meeting (November 2025)

Prominence Energy Limited on 6ix

Where Prominence Energy Limited is listed