Stock listing
ASX:PR1 Pure Resources Limited Share Price
Home listing (ASX) of Pure Resources Limited
Follow Pure Resources Limited into a list and get an email when it puts out news.
Share price · ASX:PR1
$0.23 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.23 AUDOct 30, 2026
- Market cap
- $16.46M AUDAt the close on Oct 30, 2026 · price × 71.56M shares outstanding
- 52-week range
- $0.16 – $0.74 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,762 AUDMedian day 1,800 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PR1 · Home | $0.23 AUD | 0.00 (0.0%) | — | $0.23 | $0.23 | $0.23 | $0.23 | Close on Oct 30, 2026 |
| Frankfurt:Y0L | €0.115 EUR | -0.004 (-3.4%) | — | €0.115 | €0.115 | €0.115 | €0.119 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 4,165 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.04 | +19.5% | $0.22 | $0.245 | $0.22 | 41,588 | |
| $0.205 | -0.035 | -14.6% | $0.21 | $0.21 | $0.205 | 46,476 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.05 | -17.2% | $0.275 | $0.275 | $0.24 | 108,991 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 94,890 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 52,341 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 44,521 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 5 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.015 | +5.2% | $0.305 | $0.305 | $0.305 | 7,903 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 36,823 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 1,656 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 988 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 12 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 27,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 33,355 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.30 | -0.025 | -7.7% | $0.34 | $0.34 | $0.30 | 120,131 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 13,931 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 150 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.33 | $0.33 | 3,480 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.03 | -7.9% | $0.365 | $0.365 | $0.35 | 5,165 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 14,614 | |
| $0.38 | +0.025 | +7.0% | $0.36 | $0.38 | $0.36 | 23,026 | |
| $0.355 | 0.00 | 0.0% | $0.32 | $0.355 | $0.32 | 23,179 | |
| $0.355 | -0.01 | -2.7% | $0.35 | $0.355 | $0.35 | 8,421 | |
| $0.365 | +0.045 | +14.1% | $0.335 | $0.365 | $0.335 | 14,963 | |
| $0.32 | +0.06 | +23.1% | $0.30 | $0.32 | $0.30 | 27,827 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 17,320 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,800 | |
| $0.26 | -0.02 | -7.1% | $0.285 | $0.285 | $0.26 | 119,437 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 5,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 19,088 | |
| $0.28 | -0.02 | -6.7% | $0.285 | $0.285 | $0.28 | 15,142 | |
| $0.30 | +0.035 | +13.2% | $0.285 | $0.30 | $0.28 | 17,616 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 6,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.02 | -7.0% | $0.27 | $0.27 | $0.265 | 6,023 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 527 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.285 | $0.27 | 19,745 | |
| $0.295 | +0.02 | +7.3% | $0.275 | $0.295 | $0.27 | 44,968 | |
| $0.275 | -0.025 | -8.3% | $0.27 | $0.275 | $0.265 | 82,029 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- ASX:PR1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 2, 2026
Corporate Update (April 2026)
Corporate update · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.23 (0.0%) on Oct 30, 2026
PR1 Targets Quantum REE as ORNL Work Advances to Next Phase
Sep 23, 2026
Closed $0.30 (0.0%) on Sep 24, 2026
Fmr Chief Royal Australian Navy Appointed PR1 Advisory Board
Aug 2, 2026
Closed $0.295 (+7.3%) on Aug 3, 2026
GH Garnet Product Validated Against Intl Abrasive Standards
Jul 27, 2026
Closed $0.32 (0.0%) on Jul 28, 2026
Divestment of Non-Core Mt Monger Gold Project
Jul 24, 2026
Closed $0.32 (0.0%) on Jul 27, 2026
HREE Successfully Recovered from Garnet Hills - ORNL
Jul 20, 2026
Closed $0.315 (-7.4%) on Jul 21, 2026
Major Milestone CNTF Fabric Manufacturing Achieved
Jul 5, 2026
Closed $0.42 (+2.4%) on Jul 6, 2026
Assessed ''Awardable'' for DARPA ERIS Marketplace Funding
Jun 23, 2026
Closed $0.565 (+10.8%) on Jun 24, 2026
CNTF 5x Lighter than Copper Opens Drone & Robotics Markets
Jun 17, 2026
Closed $0.51 (+14.6%) on Jun 18, 2026
Vice Admiral Jeff Trussler - Amendment
Jun 4, 2026
Closed $0.52 (+2.0%) on Jun 5, 2026
Decks
Corporate Update (April 2026)
Corporate update · 21 slides · Apr 2, 2026
Investor Presentation (August 2023)
Investor deck · 23 slides · Aug 16, 2023
Pure Resources Limited on 6ix
- News releases
- 27 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 2 decks · latest Apr 2, 2026
Where Pure Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PR1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:Y0L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pure Resources Limited.