Stock listing

ASX:PPY Papyrus Australia Ltd Share Price

Follow Papyrus Australia Ltd into a list and get an email when it puts out news.

Share price · ASX:PPY

$0.0090 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0080 – $0.0100 AUDOct 30, 2026
Volume: 553,147 sharesOct 30, 2026
Market cap: $5.84M AUDAt the close on Oct 30, 2026 · price × 648.9M shares outstanding
52-week range: $0.0070 – $0.0190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,930 AUDMedian day 51,813 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PPY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0090	0.0000	0.0%	$0.0090	$0.0100	$0.0080	553,147
Thu, Oct 29	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	161,000
Wed, Oct 28	$0.0090	+0.0005	+5.9%	$0.0090	$0.0090	$0.0090	68,974
Tue, Oct 27	$0.0085	+0.0005	+6.3%	$0.0080	$0.0090	$0.0080	316,026
Mon, Oct 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	200,000
Fri, Oct 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	10,000
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	169,616
Wed, Oct 21	$0.0080	-0.0020	-20.0%	$0.0100	$0.0100	$0.0080	1,039,484
Tue, Oct 20	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0100	43,225
Mon, Oct 19	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Oct 16	$0.0110	-0.0010	-8.3%	$0.0100	$0.0110	$0.0100	67,096
Thu, Oct 15	$0.0120	-0.0010	-7.7%	$0.0120	$0.0120	$0.0120	44,399
Wed, Oct 14	$0.0130	+0.0010	+8.3%	$0.0120	$0.0130	$0.0120	330,678
Tue, Oct 13	$0.0120	-0.0010	-7.7%	$0.0100	$0.0120	$0.0090	665,568
Mon, Oct 12	$0.0130	+0.0030	+30.0%	$0.0100	$0.0130	$0.0100	507,473
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,187
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	496,813
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	98,187
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0110	$0.0090	83,479
Thu, Oct 1	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	2,049,814
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	291,999
Fri, Sep 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	102,382
Thu, Sep 24	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	88,557
Wed, Sep 23	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	200,000
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	30,000
Fri, Sep 18	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	350,331
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	51,813
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	85,815
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	19,952
Mon, Aug 31	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	986,142
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0080	$0.0100	$0.0080	331,950
Thu, Aug 27	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0090	288,940
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	117,557
Tue, Aug 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	291,204
Mon, Aug 24	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	20,273
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	152,100
Fri, Aug 14	$0.0080	-0.0010	-11.1%	$0.0085	$0.0100	$0.0070	1,628,541
Thu, Aug 13	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0070	310,000
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 10	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	10,000
Fri, Aug 7	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 6	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 5	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	273
Tue, Aug 4	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	67,543
Mon, Aug 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	233,278
Fri, Jul 31	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	60,921
Thu, Jul 30	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	1,260,175

Ticker: ASX:PPY
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0090 (0.0%) on Oct 30, 2026

Appendix 4E Preliminary Final Report

Aug 30, 2026

Closed $0.0090 (-10.0%) on Aug 31, 2026

PPY Secures Further $500,000 Funding

Aug 13, 2026

Closed $0.0080 (-11.1%) on Aug 14, 2026

Update on TBS Supply Contract and Product Development

Aug 2, 2026

Closed $0.0080 (0.0%) on Aug 3, 2026

PPY Secures $200,000 Funding and Brokers Engagement

Jul 21, 2026

Closed $0.0090 (0.0%) on Jul 22, 2026

TBS Milestone Update - Delivery of Product Samples

May 20, 2026

Closed $0.014 (0.0%) on May 21, 2026

TBS Milestone Update Execution of Board Production Contract

Apr 28, 2026

Closed $0.016 (+45.5%) on Apr 28, 2026

Capital Raising

Apr 23, 2026

Closed $0.011 (+22.2%) on Apr 23, 2026

Monthly Activities/Appendix 4C Cash Flow Report

Mar 30, 2026

Closed $0.01 (+11.1%) on Mar 31, 2026

Half Yearly Report and Accounts

Feb 24, 2026

Closed $0.011 (0.0%) on Feb 25, 2026

All Papyrus Australia Ltd news

Decks

Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 25, 2024
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024
Shareholder Meeting (November 2011)
Shareholder meeting · 27 slides · Nov 23, 2011
Shareholder Meeting (November 2010)
Shareholder meeting · 23 slides · Nov 30, 2010

Papyrus Australia Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 16 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2016
Decks: 10 decks · latest Nov 25, 2024

ASX:PPY Papyrus Australia Ltd Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Appendix 4E Preliminary Final Report

PPY Secures Further $500,000 Funding

Update on TBS Supply Contract and Product Development

PPY Secures $200,000 Funding and Brokers Engagement

TBS Milestone Update - Delivery of Product Samples

TBS Milestone Update Execution of Board Production Contract

Capital Raising

Monthly Activities/Appendix 4C Cash Flow Report

Half Yearly Report and Accounts

Decks

Shareholder Meeting (November 2024)

Investor Presentation (November 2024)

Shareholder Meeting (November 2011)

Shareholder Meeting (November 2010)

Papyrus Australia Ltd on 6ix