Stock listing
ASX:PPS Praemium Ltd Share Price
Home listing (ASX) of Praemium Ltd
Follow Praemium Ltd into a list and get an email when it puts out news.
Share price · ASX:PPS
$0.575 AUD +0.015 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.560 – $0.585 AUDOct 30, 2026
- Volume
- 744,560 sharesOct 30, 2026
- Market cap
- $280.3M AUDAt the close on Oct 30, 2026 · price × 487.5M shares outstanding
- 52-week range
- $0.528 – $0.925 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $827,467 AUDMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PPS · Home | $0.575 AUD | +0.015 (+2.7%) | 744,560 | $0.565 | $0.585 | $0.560 | $0.560 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PPS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | +0.015 | +2.7% | $0.565 | $0.585 | $0.560 | 744,560 | |
| $0.560 | +0.015 | +2.8% | $0.535 | $0.570 | $0.535 | 1,418,763 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.555 | $0.540 | 1,642,002 | |
| $0.540 | -0.005 | -0.9% | $0.550 | $0.555 | $0.535 | 324,976 | |
| $0.545 | -0.010 | -1.8% | $0.560 | $0.560 | $0.540 | 5,585,612 | |
| $0.555 | -0.015 | -2.6% | $0.570 | $0.570 | $0.555 | 1,221,286 | |
| $0.570 | -0.005 | -0.9% | $0.575 | $0.590 | $0.570 | 517,823 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.585 | $0.565 | 259,867 | |
| $0.575 | +0.005 | +0.9% | $0.565 | $0.595 | $0.565 | 453,118 | |
| $0.570 | -0.010 | -1.7% | $0.585 | $0.585 | $0.555 | 1,003,564 | |
| $0.580 | -0.005 | -0.9% | $0.595 | $0.595 | $0.570 | 551,554 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.570 | 1,249,656 | |
| $0.600 | +0.005 | +0.8% | $0.620 | $0.620 | $0.590 | 602,267 | |
| $0.595 | -0.030 | -4.8% | $0.625 | $0.625 | $0.595 | 981,721 | |
| $0.625 | +0.005 | +0.8% | $0.630 | $0.635 | $0.620 | 256,922 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.630 | $0.615 | 548,668 | |
| $0.620 | -0.020 | -3.1% | $0.650 | $0.650 | $0.600 | 1,729,285 | |
| $0.640 | +0.030 | +4.9% | $0.620 | $0.650 | $0.610 | 1,892,360 | |
| $0.610 | +0.005 | +0.8% | $0.615 | $0.620 | $0.605 | 1,134,476 | |
| $0.605 | +0.005 | +0.8% | $0.600 | $0.615 | $0.600 | 1,166,976 | |
| $0.600 | +0.050 | +9.1% | $0.560 | $0.610 | $0.560 | 2,859,837 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.565 | $0.548 | 529,237 | |
| $0.550 | +0.020 | +3.8% | $0.535 | $0.570 | $0.530 | 1,373,590 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 363,988 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.545 | $0.528 | 1,065,538 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 1,445,168 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.570 | $0.560 | 511,472 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 567,139 | |
| $0.580 | 0.000 | 0.0% | $0.585 | $0.590 | $0.575 | 500,747 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.595 | $0.580 | 665,451 | |
| $0.590 | +0.015 | +2.6% | $0.585 | $0.595 | $0.575 | 7,889,180 | |
| $0.575 | -0.005 | -0.9% | $0.585 | $0.585 | $0.570 | 888,418 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.590 | $0.575 | 568,402 | |
| $0.580 | 0.000 | 0.0% | $0.585 | $0.590 | $0.575 | 1,244,684 | |
| $0.580 | 0.000 | 0.0% | $0.585 | $0.605 | $0.580 | 1,056,605 | |
| $0.580 | -0.005 | -0.9% | $0.590 | $0.590 | $0.580 | 1,412,534 | |
| $0.585 | -0.020 | -3.3% | $0.595 | $0.595 | $0.575 | 1,264,080 | |
| $0.605 | +0.015 | +2.5% | $0.580 | $0.605 | $0.575 | 1,417,093 | |
| $0.590 | -0.015 | -2.5% | $0.610 | $0.610 | $0.580 | 2,165,307 | |
| $0.605 | -0.015 | -2.4% | $0.620 | $0.625 | $0.600 | 896,884 | |
| $0.620 | +0.010 | +1.6% | $0.615 | $0.640 | $0.610 | 1,332,003 | |
| $0.610 | -0.025 | -3.9% | $0.645 | $0.645 | $0.605 | 3,184,663 | |
| $0.635 | -0.015 | -2.3% | $0.640 | $0.648 | $0.630 | 1,318,719 | |
| $0.650 | -0.030 | -4.4% | $0.685 | $0.685 | $0.630 | 2,044,969 | |
| $0.680 | -0.035 | -4.9% | $0.690 | $0.690 | $0.615 | 3,565,183 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.730 | $0.715 | 505,968 | |
| $0.715 | -0.025 | -3.4% | $0.740 | $0.740 | $0.710 | 171,605 | |
| $0.740 | +0.015 | +2.1% | $0.725 | $0.753 | $0.720 | 979,750 | |
| $0.725 | -0.005 | -0.7% | $0.718 | $0.735 | $0.710 | 599,531 | |
| $0.730 | +0.040 | +5.8% | $0.710 | $0.735 | $0.690 | 1,536,213 | |
| $0.690 | -0.035 | -4.8% | $0.710 | $0.715 | $0.675 | 2,178,781 | |
| $0.725 | +0.015 | +2.1% | $0.710 | $0.730 | $0.703 | 673,076 | |
| $0.710 | -0.030 | -4.1% | $0.735 | $0.735 | $0.700 | 1,099,026 | |
| $0.740 | +0.025 | +3.5% | $0.725 | $0.750 | $0.720 | 1,120,900 | |
| $0.715 | -0.060 | -7.7% | $0.775 | $0.775 | $0.715 | 1,339,774 | |
| $0.775 | +0.020 | +2.6% | $0.770 | $0.780 | $0.760 | 473,026 | |
| $0.755 | -0.020 | -2.6% | $0.780 | $0.785 | $0.750 | 1,158,763 | |
| $0.775 | +0.005 | +0.6% | $0.780 | $0.780 | $0.765 | 1,265,460 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.785 | $0.765 | 600,282 | |
| $0.780 | +0.005 | +0.6% | $0.780 | $0.790 | $0.770 | 875,858 | |
| $0.775 | 0.000 | 0.0% | $0.770 | $0.785 | $0.770 | 1,032,987 | |
| $0.775 | +0.015 | +2.0% | $0.755 | $0.780 | $0.750 | 653,110 | |
| $0.760 | +0.015 | +2.0% | $0.745 | $0.773 | $0.738 | 1,818,086 | |
| $0.745 | +0.020 | +2.8% | $0.740 | $0.745 | $0.720 | 1,602,020 | |
| $0.725 | 0.000 | 0.0% | $0.735 | $0.745 | $0.725 | 1,528,400 | |
| $0.725 | +0.035 | +5.1% | $0.695 | $0.740 | $0.695 | 2,184,103 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.710 | $0.680 | 1,002,589 |
- Ticker
- ASX:PPS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Q1 FY27 Update
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Praemium (ASX:PPS) Q1 2026 Earnings Call
Tue, Oct 21, 2025 · 8:00 AM ET
Watch TranscriptPraemium (ASX:PPS) Q4 2025 Earnings Call
Mon, Jul 21, 2025 · 8:00 AM ET
Watch TranscriptPraemium (ASX:PPS) Q3 2025 Earnings Call
Wed, Apr 23, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Q1 FY27 Update
Oct 13, 2026
Closed $0.60 (+0.8%) on Oct 14, 2026
Chief Executive Officer Transition
Oct 1, 2026
Closed $0.60 (+9.1%) on Oct 2, 2026
FY2026 Appendix 4E and Annual Report
Aug 30, 2026
Closed $0.68 (-4.9%) on Aug 31, 2026
Q4 FY26 Update
Jul 21, 2026
Closed $0.71 (+3.6%) on Jul 22, 2026
Technology Update
Jun 9, 2026
Closed $0.73 (-0.7%) on Jun 10, 2026
Q3 FY26 Update
Apr 21, 2026
Closed $0.755 (+2.7%) on Apr 22, 2026
Investor Presentation - H1 FY2026 Results
Feb 22, 2026
Closed $0.715 (-4.7%) on Feb 23, 2026
Half Yearly Report and Accounts
Feb 22, 2026
Closed $0.715 (-4.7%) on Feb 23, 2026
2026 Half-Year Results
Feb 22, 2026
Closed $0.715 (-4.7%) on Feb 23, 2026
Restructure - technology division
Feb 16, 2026
Closed $0.77 (+14.9%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Feb 23, 2026
Q1 FY2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2025
Q1 2026 Earnings Presentation
Earnings · 9 slides · Oct 21, 2025
Praemium Ltd on 6ix
- News releases
- 13 in the last 12 months · 187 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 21, 2025
- Decks
- 74 decks · latest Aug 31, 2026
Where Praemium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PPS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:P9A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Praemium Ltd.