Stock listing
ASX:PPK PPK Group Limited Share Price
Home listing (ASX) of PPK Group Limited
Follow PPK Group Limited into a list and get an email when it puts out news.
Share price · ASX:PPK
$0.355 AUD +0.030 (+9.2%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.342 – $0.360 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Volume
- 3,733 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Market cap
- $32.24M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 90.81M shares outstanding
- 52-week range
- $0.290 – $0.510 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $22,110 AUDMedian day 45,057 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PPK · Home | $0.355 AUD | +0.030 (+9.2%) | 3,733 | $0.360 | $0.360 | $0.342 | $0.325 | Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026 |
| OTC:PLPKF | $0.26 USD | — | 24,000 | $0.26 | $0.26 | $0.26 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PPK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.035 | -9.7% | $0.325 | $0.325 | $0.325 | 1,048 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.340 | 6,759 | |
| $0.350 | +0.035 | +11.1% | $0.345 | $0.353 | $0.345 | 49,746 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.330 | $0.305 | 231,448 | |
| $0.325 | -0.025 | -7.1% | $0.345 | $0.360 | $0.325 | 119,704 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 21,240 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 294 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.325 | 31,428 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.340 | 9,776 | |
| $0.340 | -0.015 | -4.2% | $0.350 | $0.350 | $0.335 | 31,892 | |
| $0.355 | -0.015 | -4.1% | $0.350 | $0.355 | $0.350 | 21,894 | |
| $0.370 | +0.020 | +5.7% | $0.358 | $0.370 | $0.350 | 3,869 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 183,079 | |
| $0.350 | +0.025 | +7.7% | $0.335 | $0.350 | $0.335 | 45,698 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.335 | $0.325 | 63,402 | |
| $0.340 | 0.000 | 0.0% | $0.342 | $0.345 | $0.340 | 7,009 | |
| $0.340 | +0.010 | +3.0% | $0.345 | $0.345 | $0.340 | 92,995 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 50,250 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 8,500 | |
| $0.340 | +0.005 | +1.5% | $0.345 | $0.355 | $0.340 | 29,517 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 77,339 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.340 | 44,497 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.395 | $0.355 | 90,446 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.360 | 3,298 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 28,893 | |
| $0.380 | -0.015 | -3.8% | $0.390 | $0.420 | $0.380 | 45,057 | |
| $0.395 | +0.010 | +2.6% | $0.390 | $0.400 | $0.390 | 74,351 | |
| $0.385 | +0.015 | +4.1% | $0.370 | $0.385 | $0.370 | 59,911 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 97,498 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.375 | 36,654 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.375 | 21,786 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.375 | 45,621 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.405 | $0.380 | 164,392 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 54,542 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.410 | $0.405 | 15,003 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.415 | $0.400 | 44,005 | |
| $0.405 | -0.025 | -5.8% | $0.430 | $0.430 | $0.405 | 30,273 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.420 | 18,029 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.425 | $0.420 | 79,802 | |
| $0.420 | -0.005 | -1.2% | $0.430 | $0.430 | $0.410 | 236,525 | |
| $0.425 | +0.010 | +2.4% | $0.420 | $0.435 | $0.420 | 94,938 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.435 | $0.415 | 63,818 | |
| $0.420 | 0.000 | 0.0% | $0.435 | $0.435 | $0.420 | 55,057 | |
| $0.420 | -0.005 | -1.2% | $0.435 | $0.440 | $0.418 | 100,712 | |
| $0.425 | +0.030 | +7.6% | $0.400 | $0.425 | $0.400 | 56,610 | |
| $0.395 | +0.005 | +1.3% | $0.405 | $0.410 | $0.395 | 58,611 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.415 | $0.390 | 89,063 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.390 | $0.370 | 42,066 | |
| $0.375 | -0.030 | -7.4% | $0.410 | $0.410 | $0.370 | 179,824 | |
| $0.405 | +0.020 | +5.2% | $0.388 | $0.420 | $0.360 | 76,312 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.365 | 46,473 | |
| $0.390 | +0.025 | +6.8% | $0.370 | $0.390 | $0.370 | 8,903 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 877 | |
| $0.365 | -0.030 | -7.6% | $0.395 | $0.410 | $0.365 | 129,175 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.400 | $0.395 | 21,328 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.410 | $0.395 | 56,886 | |
| $0.420 | -0.030 | -6.7% | $0.420 | $0.430 | $0.420 | 26,911 | |
| $0.450 | +0.080 | +21.6% | $0.375 | $0.450 | $0.373 | 92,994 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.395 | $0.360 | 294,956 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.350 | 5,539 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 34,138 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 7,639 |
- Ticker
- ASX:PPK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 5, 2026
PPK announces on-market share buyback
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides
Latest news
PPK announces on-market share buyback
Aug 5, 2026
Closed $0.37 (+5.7%) on Aug 6, 2026
PPK receives $27.2m in cash following divestment of CIB
Jun 29, 2026
Closed $0.35 (+4.5%) on Jun 30, 2026
SPA for sale of CIB interest now unconditional
Jun 28, 2026
Closed $0.335 (+4.7%) on Jun 29, 2026
Entry into conditional SPA in respect of CIB
Apr 19, 2026
Closed $0.36 (+14.3%) on Apr 20, 2026
PowerPlus Energy awarded $2.3m ARENA grant
Apr 15, 2026
Closed $0.315 (+3.3%) on Apr 16, 2026
PPK Half-Year Report
Feb 26, 2026
Closed $0.375 (-3.8%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.375 (-3.8%) on Feb 27, 2026
Chair's Address and CEO's Presentation
Nov 26, 2025
Closed $0.395 (0.0%) on Nov 27, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 28, 2024
Investor Presentation (October 2024)
Investor deck · 17 slides · Oct 21, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 20 slides · Nov 23, 2023
PPK Group Limited on 6ix
- News releases
- 8 in the last 12 months · 104 in all · newest Aug 5, 2026 · oldest 2016
- Decks
- 11 decks · latest Nov 26, 2025
Where PPK Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PPK · Home listing · This page | ASX | Australia | AUD |
| OTC:PLPKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PPK Group Limited.