Stock listing
ASX:POW Powerhaus Uranium Limited Share Price
Follow Powerhaus Uranium Limited into a list and get an email when it puts out news.
Share price · ASX:POW
$0.17 AUD -0.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.17 AUDOct 30, 2026
- Volume
- 5,147 sharesOct 30, 2026
- Market cap
- $15.23M AUDAt the close on Oct 30, 2026 · price × 89.61M shares outstanding
- Traded on an average day
- $64,768 AUDMedian day 146,017 shares · last 3 months, Aug 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 30, 2026 · ASX:POW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 5,147 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 42,127 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.185 | $0.16 | 144,373 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.17 | 83,339 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 25,000 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.17 | $0.16 | 355,772 | |
| $0.175 | -0.06 | -25.5% | $0.235 | $0.235 | $0.175 | 250,923 | |
| $0.235 | +0.045 | +23.7% | $0.185 | $0.245 | $0.18 | 902,813 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 392,671 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.21 | $0.19 | 19,993 | |
| $0.20 | -0.015 | -7.0% | $0.205 | $0.205 | $0.20 | 19,308 | |
| $0.215 | +0.03 | +16.2% | $0.21 | $0.22 | $0.185 | 97,384 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.20 | $0.185 | 172,571 | |
| $0.18 | -0.025 | -12.2% | $0.20 | $0.20 | $0.18 | 303,480 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 135,822 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 12,486 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.215 | $0.205 | 61,025 | |
| $0.215 | +0.005 | +2.4% | $0.23 | $0.23 | $0.21 | 101,556 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 60,234 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 147,661 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 162,040 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 148,232 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.255 | $0.23 | 251,882 | |
| $0.235 | -0.015 | -6.0% | $0.24 | $0.24 | $0.235 | 42,087 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 60,000 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.25 | $0.23 | 219,289 | |
| $0.24 | +0.02 | +9.1% | $0.225 | $0.24 | $0.225 | 230,401 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.218 | 576,457 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.23 | $0.22 | 69,298 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 55,762 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 93,186 | |
| $0.235 | +0.005 | +2.2% | $0.215 | $0.24 | $0.215 | 247,146 | |
| $0.23 | +0.015 | +7.0% | $0.24 | $0.24 | $0.23 | 38,760 | |
| $0.215 | -0.025 | -10.4% | $0.24 | $0.245 | $0.215 | 525,167 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.235 | 10,824 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 114,582 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.22 | 216,283 | |
| $0.24 | +0.027 | +12.9% | $0.225 | $0.24 | $0.22 | 270,225 | |
| $0.213 | -0.003 | -1.2% | $0.22 | $0.22 | $0.21 | 423,736 | |
| $0.215 | -0.02 | -8.5% | $0.24 | $0.24 | $0.215 | 176,198 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 172,703 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 126,253 | |
| $0.235 | -0.01 | -4.1% | $0.25 | $0.255 | $0.23 | 376,083 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.265 | $0.23 | 2,356,261 | |
| $0.23 | — | — | $0.20 | $0.255 | $0.20 | 2,991,488 |
- Ticker
- ASX:POW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.17 (-2.9%) on Oct 30, 2026
Powerhaus commences field work at Malbec Uranium Project
Oct 5, 2026
Closed $0.205 (0.0%) on Oct 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Powerhaus Uranium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Powerhaus Uranium Limited.