Stock listing
ASX:PNT Panther Metals Ltd. Share Price
Follow Panther Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:PNT
$0.0060 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Volume
- 249,999 sharesDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
- Market cap
- $2.45M AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026 · price × 408.4M shares outstanding
- 52-week range
- $0.0050 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,092 AUDMedian day 100,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PNT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 200,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 442,537 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 201,376 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,555,200 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 166,080 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 595,237 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 660,856 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 304,400 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 2,202,794 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 458,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 140,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 30,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,118,048 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 391,571 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 71,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 10,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 2,080,866 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 221,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0060 | 86,478 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 142,857 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 100,624 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 316,299 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 200,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 80,390 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,770,251 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,003,500 | |
| $0.0060 | +0.0010 | +20.0% | $0.0080 | $0.0090 | $0.0060 | 17,234,532 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,779,823 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 240,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 285,968 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 516,000 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 176,450 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 118,443 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 275,161 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 92,950 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 83,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 283,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 50,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 366,666 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0060 | $0.0050 | 4,822,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 |
- Ticker
- ASX:PNT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 14, 2026
Strategic Acqn Strengthens Laverton Growth Platform
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Strategic Acqn Strengthens Laverton Growth Platform
Sep 14, 2026
Closed $0.0060 (+20.0%) on Sep 15, 2026
Multiple Nickel-Copper Targets Defined at Red Flag
Aug 5, 2026
Closed $0.0050 (-16.7%) on Aug 6, 2026
Market Update
Dec 23, 2025
Closed $0.0080 (0.0%) on Dec 24, 2025
Rights Issue Closes with Solid Support
Dec 4, 2025
Closed $0.0080 (0.0%) on Dec 5, 2025
Extension of Rights Issue Timetable
Nov 13, 2025
Closed $0.0080 (0.0%) on Nov 14, 2025
Offer Document - Non-Renounceable Rights Issue
Nov 12, 2025
Closed $0.0080 (-11.1%) on Nov 13, 2025
Decks
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 4, 2024
Investor Presentation (December 2023)
Investor deck · 16 slides · Dec 5, 2023
121 Mining Investment Conference, Singapore 2023
Conference · 18 slides · Sep 19, 2023
121 Mining Investment Conference, Las Vegas 2023
Conference · 16 slides · Mar 30, 2023
Panther Metals Ltd. on 6ix
- News releases
- 11 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 6 decks · latest Sep 4, 2024
Log in to ask 6ix AI your own questions about Panther Metals Ltd.