Stock listing
ASX:PNR Pantoro Gold Limited Share Price
Home listing (ASX) of Pantoro Gold Limited
Follow Pantoro Gold Limited into a list and get an email when it puts out news.
Share price · ASX:PNR
$2.86 AUD -0.16 (-5.3%)
Close on Oct 30, 2026
- Day range
- $2.84 – $2.98 AUDOct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- $1.11B AUDAt the close on Oct 30, 2026 · price × 389.7M shares outstanding
- 52-week range
- $1.72 – $5.98 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.90M AUDMedian day 2.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PNR · Home | $2.86 AUD | -0.16 (-5.3%) | 2,882,866 | $2.98 | $2.98 | $2.835 | $3.02 | Close on Oct 30, 2026 |
| OTC:PNTOF | $1.90 USD | -0.042 (-2.1%) | 2,000 | $1.90 | $1.90 | $1.90 | $1.942 | Close on Oct 23, 2026 |
| Stuttgart:RKN | €1.723 EUR | +0.14 (+8.9%) | — | €1.716 | €1.723 | €1.716 | €1.582 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PNR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.86 | -0.16 | -5.3% | $2.98 | $2.98 | $2.835 | 2,882,866 | |
| $3.02 | +0.09 | +3.1% | $2.96 | $3.03 | $2.94 | 2,281,494 | |
| $2.93 | +0.14 | +5.0% | $2.85 | $2.94 | $2.84 | 3,609,407 | |
| $2.79 | +0.05 | +1.8% | $2.78 | $2.79 | $2.695 | 2,239,618 | |
| $2.74 | +0.16 | +6.2% | $2.57 | $2.74 | $2.555 | 2,302,854 | |
| $2.58 | -0.20 | -7.2% | $2.68 | $2.68 | $2.52 | 5,448,951 | |
| $2.78 | -0.06 | -2.1% | $2.87 | $2.90 | $2.78 | 3,402,891 | |
| $2.84 | +0.01 | +0.4% | $2.82 | $2.88 | $2.77 | 1,713,075 | |
| $2.83 | -0.05 | -1.7% | $2.83 | $2.84 | $2.73 | 1,235,443 | |
| $2.88 | -0.08 | -2.7% | $2.97 | $2.97 | $2.83 | 2,127,415 | |
| $2.96 | +0.18 | +6.5% | $2.87 | $2.97 | $2.85 | 1,880,639 | |
| $2.78 | -0.11 | -3.8% | $2.84 | $2.84 | $2.75 | 2,184,602 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $2.92 | $2.85 | 1,709,428 | |
| $2.87 | -0.14 | -4.7% | $2.98 | $3.01 | $2.785 | 3,130,243 | |
| $3.01 | -0.01 | -0.3% | $3.08 | $3.14 | $3.00 | 2,093,142 | |
| $3.02 | +0.04 | +1.3% | $2.99 | $3.05 | $2.94 | 3,596,635 | |
| $2.98 | -0.01 | -0.3% | $2.96 | $3.05 | $2.93 | 3,763,172 | |
| $2.99 | +0.13 | +4.5% | $2.86 | $3.00 | $2.86 | 3,716,477 | |
| $2.86 | -0.03 | -1.0% | $2.91 | $2.95 | $2.83 | 1,734,254 | |
| $2.89 | -0.04 | -1.4% | $2.92 | $2.97 | $2.87 | 1,519,859 | |
| $2.93 | -0.02 | -0.7% | $2.92 | $2.96 | $2.88 | 1,493,972 | |
| $2.95 | +0.01 | +0.3% | $2.94 | $2.995 | $2.90 | 2,722,486 | |
| $2.94 | -0.09 | -3.0% | $3.08 | $3.15 | $2.89 | 4,134,775 | |
| $3.03 | +0.18 | +6.3% | $2.82 | $3.03 | $2.79 | 2,678,522 | |
| $2.85 | -0.09 | -3.1% | $2.92 | $2.99 | $2.81 | 2,428,168 | |
| $2.94 | +0.01 | +0.3% | $2.90 | $2.97 | $2.88 | 2,652,845 | |
| $2.93 | -0.08 | -2.7% | $2.96 | $2.97 | $2.88 | 2,841,248 | |
| $3.01 | +0.16 | +5.6% | $2.91 | $3.09 | $2.91 | 3,342,125 | |
| $2.85 | -0.02 | -0.7% | $2.87 | $2.91 | $2.80 | 1,331,539 | |
| $2.87 | +0.10 | +3.6% | $2.79 | $2.92 | $2.78 | 3,727,875 | |
| $2.77 | +0.16 | +6.1% | $2.70 | $2.78 | $2.70 | 15,081,437 | |
| $2.61 | -0.21 | -7.4% | $2.68 | $2.715 | $2.57 | 5,750,290 | |
| $2.82 | +0.24 | +9.3% | $2.56 | $2.87 | $2.54 | 4,632,466 | |
| $2.58 | -0.04 | -1.5% | $2.58 | $2.65 | $2.53 | 2,995,695 | |
| $2.62 | +0.02 | +0.8% | $2.56 | $2.67 | $2.55 | 2,024,751 | |
| $2.60 | -0.08 | -3.0% | $2.59 | $2.61 | $2.50 | 3,816,129 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.71 | $2.655 | 1,545,696 | |
| $2.70 | -0.01 | -0.4% | $2.66 | $2.72 | $2.64 | 1,712,983 | |
| $2.71 | -0.01 | -0.4% | $2.74 | $2.765 | $2.67 | 2,290,185 | |
| $2.72 | -0.17 | -5.9% | $2.89 | $2.89 | $2.715 | 2,264,146 | |
| $2.89 | +0.09 | +3.2% | $2.91 | $3.01 | $2.875 | 3,430,711 | |
| $2.80 | +0.13 | +4.9% | $2.70 | $2.81 | $2.66 | 3,926,605 | |
| $2.67 | -0.09 | -3.3% | $2.60 | $2.69 | $2.57 | 3,106,063 | |
| $2.76 | +0.05 | +1.8% | $2.73 | $2.765 | $2.65 | 3,611,723 | |
| $2.71 | -0.17 | -5.9% | $2.65 | $2.74 | $2.54 | 22,653,352 | |
| $2.88 | +0.16 | +5.9% | $2.78 | $2.88 | $2.74 | 3,180,136 | |
| $2.72 | -0.04 | -1.4% | $2.74 | $2.76 | $2.65 | 2,593,555 | |
| $2.76 | +0.25 | +10.0% | $2.51 | $2.825 | $2.505 | 4,428,106 | |
| $2.51 | -0.08 | -3.1% | $2.59 | $2.66 | $2.45 | 3,773,710 | |
| $2.59 | -0.09 | -3.4% | $2.74 | $2.77 | $2.50 | 14,281,983 | |
| $2.68 | +0.09 | +3.5% | $2.63 | $2.69 | $2.59 | 2,564,900 | |
| $2.59 | +0.17 | +7.0% | $2.60 | $2.67 | $2.56 | 4,498,392 | |
| $2.42 | -0.01 | -0.4% | $2.35 | $2.46 | $2.32 | 3,590,806 | |
| $2.43 | -0.08 | -3.2% | $2.54 | $2.59 | $2.43 | 2,402,016 | |
| $2.51 | +0.09 | +3.7% | $2.45 | $2.555 | $2.43 | 5,759,208 | |
| $2.42 | -0.06 | -2.4% | $2.45 | $2.47 | $2.39 | 2,212,644 | |
| $2.48 | -0.03 | -1.2% | $2.54 | $2.60 | $2.47 | 2,895,139 | |
| $2.51 | +0.01 | +0.4% | $2.45 | $2.53 | $2.42 | 2,762,734 | |
| $2.50 | -0.08 | -3.1% | $2.54 | $2.62 | $2.48 | 3,191,894 | |
| $2.58 | +0.06 | +2.4% | $2.60 | $2.695 | $2.54 | 4,530,422 | |
| $2.52 | +0.09 | +3.7% | $2.40 | $2.54 | $2.39 | 2,901,391 | |
| $2.43 | +0.22 | +10.0% | $2.32 | $2.51 | $2.31 | 6,310,894 | |
| $2.21 | +0.11 | +5.2% | $2.10 | $2.21 | $2.095 | 5,051,541 | |
| $2.10 | +0.08 | +4.0% | $2.04 | $2.13 | $2.01 | 3,500,978 | |
| $2.02 | -0.02 | -1.0% | $2.04 | $2.06 | $2.00 | 1,416,935 | |
| $2.04 | +0.055 | +2.8% | $2.07 | $2.15 | $2.02 | 2,961,292 | |
| $1.985 | -0.055 | -2.7% | $1.96 | $2.05 | $1.945 | 3,295,688 |
- Ticker
- ASX:PNR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $2.78 (-2.1%) on Oct 22, 2026
Operations Update & Investor Presentation
Sep 20, 2026
Closed $2.87 (+3.6%) on Sep 21, 2026
Racetrack drilling extends mineralised strike length to 900m
Sep 15, 2026
Closed $2.82 (+9.3%) on Sep 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.72 (-5.9%) on Sep 7, 2026
Racetrack drilling confirms continuity with bonanza grades
Aug 3, 2026
Closed $2.10 (+4.0%) on Aug 4, 2026
FY2026 Result and FY2027 Guidance
Jul 8, 2026
Closed $1.99 (-10.2%) on Jul 9, 2026
Significant High-Grade Discovery at Racetrack
May 10, 2026
Closed $3.41 (+0.6%) on May 11, 2026
Pantoro Gold enters partnership with Mega Resources
Apr 22, 2026
Closed $3.84 (+2.1%) on Apr 23, 2026
Scotia Drilling Continues to Support Growth
Apr 21, 2026
Closed $3.76 (-3.6%) on Apr 22, 2026
Impressive Results in the Butterfly Area of Mainfield
Mar 15, 2026
Closed $3.41 (-1.4%) on Mar 16, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Corporate Update (September 2026)
Corporate update · 30 slides · Sep 21, 2026
Diggers and Dealers 2026
Conference · 28 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Pantoro Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 277 in all · newest Oct 21, 2026 · oldest 2005
- Decks
- 94 decks · latest Oct 22, 2026
Where Pantoro Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PNR · Home listing · This page | ASX | Australia | AUD |
| Tradegate:RKN | Tradegate | Germany | EUR |
| gettex:RKN | gettex | Germany | EUR |
| Lang & Schwarz:A0YFVM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YFVM | LS Exchange | Germany | EUR |
| OTC:PNTOF | OTC | United States | USD |
| Frankfurt:RKN | Frankfurt | Germany | EUR |
| Stuttgart:RKN | Stuttgart | Germany | EUR |
| Hamburg:RKN | Hamburg | Germany | EUR |
| Dusseldorf:RKN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Pantoro Gold Limited.