Stock listing
ASX:PNI Pinnacle Investment Management Group Limited Share Price
Home listing (ASX) of Pinnacle Investment Management Group Limited
Follow Pinnacle Investment Management Group Limited into a list and get an email when it puts out news.
Share price · ASX:PNI
$15.47 AUD +0.56 (+3.8%)
Close on Oct 30, 2026
- Day range
- $15.12 – $15.62 AUDOct 30, 2026
- Volume
- 731,509 sharesOct 30, 2026
- Market cap
- $3.77B AUDAt the close on Oct 30, 2026 · price × 243.6M shares outstanding
- 52-week range
- $12.16 – $20.14 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.03M AUDMedian day 865,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PNI · Home | $15.47 AUD | +0.56 (+3.8%) | 731,509 | $15.15 | $15.62 | $15.12 | $14.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PNI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | +0.56 | +3.8% | $15.15 | $15.62 | $15.12 | 731,509 | |
| $14.91 | +0.30 | +2.1% | $14.76 | $15.05 | $14.75 | 488,266 | |
| $14.61 | +0.25 | +1.7% | $14.42 | $14.86 | $14.42 | 589,397 | |
| $14.36 | -0.02 | -0.1% | $14.35 | $14.52 | $14.22 | 374,339 | |
| $14.38 | -0.04 | -0.3% | $14.36 | $14.41 | $14.09 | 400,303 | |
| $14.42 | -0.09 | -0.6% | $14.48 | $14.55 | $14.26 | 525,480 | |
| $14.51 | -0.09 | -0.6% | $14.46 | $14.62 | $14.32 | 439,809 | |
| $14.60 | +0.25 | +1.7% | $14.60 | $14.73 | $14.40 | 699,048 | |
| $14.35 | -0.12 | -0.8% | $14.28 | $14.55 | $14.09 | 776,034 | |
| $14.47 | +0.15 | +1.0% | $14.21 | $14.51 | $14.12 | 624,571 | |
| $14.32 | +0.76 | +5.6% | $13.82 | $14.32 | $13.62 | 1,105,927 | |
| $13.56 | -0.42 | -3.0% | $13.76 | $13.78 | $13.45 | 1,112,225 | |
| $13.98 | +0.10 | +0.7% | $13.90 | $14.06 | $13.71 | 1,152,158 | |
| $13.88 | -0.47 | -3.3% | $14.36 | $14.37 | $13.88 | 623,917 | |
| $14.35 | +0.34 | +2.4% | $14.01 | $14.35 | $13.85 | 853,408 | |
| $14.01 | +0.25 | +1.8% | $13.83 | $14.01 | $13.67 | 1,295,235 | |
| $13.76 | +0.11 | +0.8% | $13.46 | $14.03 | $13.46 | 865,049 | |
| $13.65 | +0.05 | +0.4% | $13.55 | $13.76 | $13.40 | 791,670 | |
| $13.60 | +0.34 | +2.6% | $13.35 | $13.74 | $13.33 | 1,315,835 | |
| $13.26 | -0.17 | -1.3% | $13.33 | $13.59 | $13.19 | 1,065,161 | |
| $13.43 | +0.29 | +2.2% | $13.18 | $13.49 | $12.97 | 1,590,960 | |
| $13.14 | -0.14 | -1.1% | $13.21 | $13.42 | $13.04 | 998,525 | |
| $13.28 | -0.68 | -4.9% | $13.67 | $13.79 | $13.17 | 1,791,637 | |
| $13.96 | +1.04 | +8.0% | $13.57 | $14.17 | $13.25 | 2,995,886 | |
| $12.92 | -0.26 | -2.0% | $13.05 | $13.16 | $12.16 | 2,767,562 | |
| $13.18 | -0.36 | -2.7% | $13.54 | $13.54 | $12.92 | 1,323,282 | |
| $13.54 | -0.14 | -1.0% | $13.46 | $13.67 | $13.38 | 473,004 | |
| $13.68 | -0.17 | -1.2% | $13.95 | $13.98 | $13.68 | 585,827 | |
| $13.85 | +0.15 | +1.1% | $13.84 | $13.90 | $13.63 | 947,650 | |
| $13.70 | -0.16 | -1.2% | $13.80 | $13.96 | $13.60 | 787,953 | |
| $13.86 | +0.16 | +1.2% | $13.86 | $14.12 | $13.82 | 1,946,393 | |
| $13.70 | -0.10 | -0.7% | $13.56 | $14.09 | $13.55 | 1,028,218 | |
| $13.80 | +0.15 | +1.1% | $13.65 | $13.89 | $13.51 | 534,783 | |
| $13.65 | -0.18 | -1.3% | $14.00 | $14.05 | $13.56 | 534,880 | |
| $13.83 | -0.09 | -0.6% | $14.03 | $14.11 | $13.75 | 1,241,731 | |
| $13.92 | -0.01 | -0.1% | $13.68 | $14.12 | $13.48 | 1,798,632 | |
| $13.93 | -0.84 | -5.7% | $14.50 | $14.55 | $13.93 | 1,364,376 | |
| $14.77 | -0.18 | -1.2% | $14.90 | $15.15 | $14.58 | 822,178 | |
| $14.95 | -0.02 | -0.1% | $15.01 | $15.59 | $14.84 | 1,580,029 | |
| $14.97 | +0.70 | +4.9% | $14.25 | $15.15 | $14.17 | 1,207,601 | |
| $14.27 | -0.09 | -0.6% | $14.50 | $14.50 | $14.06 | 2,844,425 | |
| $14.36 | +0.08 | +0.6% | $14.35 | $14.47 | $13.87 | 1,826,862 | |
| $14.28 | -0.88 | -5.8% | $14.78 | $14.97 | $14.28 | 2,901,279 | |
| $15.16 | -1.71 | -10.1% | $16.64 | $16.64 | $14.80 | 3,641,047 | |
| $16.87 | -0.60 | -3.4% | $16.58 | $17.11 | $15.55 | 1,215,555 | |
| $17.47 | -0.06 | -0.3% | $17.51 | $17.74 | $17.31 | 476,674 | |
| $17.53 | -0.36 | -2.0% | $17.61 | $17.78 | $17.32 | 445,231 | |
| $17.89 | -0.27 | -1.5% | $18.11 | $18.12 | $17.73 | 325,796 | |
| $18.16 | +0.32 | +1.8% | $17.50 | $18.16 | $17.50 | 583,617 | |
| $17.84 | -0.11 | -0.6% | $17.85 | $17.93 | $17.43 | 445,695 | |
| $17.95 | -0.18 | -1.0% | $18.40 | $18.40 | $17.85 | 560,881 | |
| $18.13 | +0.14 | +0.8% | $18.31 | $18.52 | $17.93 | 498,246 | |
| $17.99 | -0.32 | -1.7% | $18.33 | $18.42 | $17.94 | 524,699 | |
| $18.31 | 0.00 | 0.0% | $18.08 | $18.56 | $17.97 | 951,047 | |
| $18.31 | -0.05 | -0.3% | $18.02 | $18.41 | $17.86 | 608,945 | |
| $18.36 | -0.10 | -0.5% | $18.46 | $18.69 | $18.14 | 432,505 | |
| $18.46 | -0.14 | -0.8% | $18.47 | $18.60 | $18.23 | 567,240 | |
| $18.60 | -0.13 | -0.7% | $18.73 | $18.82 | $18.37 | 775,785 | |
| $18.73 | -0.02 | -0.1% | $18.60 | $18.74 | $18.39 | 759,473 | |
| $18.75 | -0.08 | -0.4% | $18.77 | $18.81 | $18.31 | 1,118,842 | |
| $18.83 | -0.42 | -2.2% | $19.00 | $19.40 | $18.61 | 1,584,932 | |
| $19.25 | 0.00 | 0.0% | $18.76 | $20.03 | $18.51 | 2,125,300 | |
| $19.25 | +1.49 | +8.4% | $17.90 | $19.49 | $17.14 | 2,840,153 | |
| $17.76 | +1.24 | +7.5% | $17.12 | $17.81 | $16.86 | 1,160,367 | |
| $16.52 | +0.54 | +3.4% | $15.80 | $16.58 | $15.68 | 753,677 | |
| $15.98 | +0.83 | +5.5% | $15.55 | $16.11 | $15.36 | 1,970,099 | |
| $15.15 | -0.37 | -2.4% | $15.40 | $15.43 | $14.80 | 1,025,081 |
- Ticker
- ASX:PNI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Metrics Update
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 88 slides
Latest news
Metrics Update
Sep 27, 2026
Closed $12.92 (-2.0%) on Sep 28, 2026
2026 Financial Highlights and acquisition of AVI by PAM
Aug 4, 2026
Closed $19.25 (+8.4%) on Aug 5, 2026
Acquisition of additional 6.80% of equity in Metrics
May 4, 2026
Closed $16.21 (+5.0%) on May 5, 2026
Extension and increase to debt facility
Apr 7, 2026
Closed $15.21 (+7.1%) on Apr 8, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $15.27 (-5.0%) on Mar 9, 2026
1HFY26 Financial Highlights and additional investment in PAM
Feb 3, 2026
Closed $17.75 (+3.2%) on Feb 4, 2026
Half Yearly Report and Accounts
Feb 3, 2026
Closed $17.75 (+3.2%) on Feb 4, 2026
Appendix 4D
Feb 3, 2026
Closed $17.75 (+3.2%) on Feb 4, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 88 slides · Oct 29, 2026
Canaccord Genuity 46th Annual Growth Conference 2026
Conference · 68 slides · Aug 12, 2026
Macquarie Australia Conference 2026
Conference · 44 slides · May 4, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 93 slides · Oct 31, 2025
Pinnacle Investment Management Group Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 8 in the last 12 months · 96 in all · newest Sep 28, 2026 · oldest 2016
- Decks
- 75 decks · latest Oct 29, 2026
Where Pinnacle Investment Management Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PNI · Home listing · This page | ASX | Australia | AUD |
| OTC:PINVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pinnacle Investment Management Group Limited.