Stock listing
ASX:PMV Premier Investments Limited Share Price
Follow Premier Investments Limited into a list and get an email when it puts out news.
Share price · ASX:PMV
$13.40 AUD +0.26 (+2.0%)
Close on Oct 30, 2026
- Day range
- $13.29 – $13.54 AUDOct 30, 2026
- Volume
- 385,898 sharesOct 30, 2026
- Market cap
- $2.14B AUDAt the close on Oct 30, 2026 · price × 159.6M shares outstanding
- 52-week range
- $10.58 – $18.40 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.49M AUDMedian day 339,929 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PMV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | +0.26 | +2.0% | $13.29 | $13.54 | $13.29 | 385,898 | |
| $13.14 | -0.19 | -1.4% | $13.33 | $13.38 | $13.12 | 338,866 | |
| $13.33 | -0.27 | -2.0% | $13.65 | $13.77 | $13.29 | 316,549 | |
| $13.60 | -0.18 | -1.3% | $13.85 | $13.85 | $13.55 | 329,194 | |
| $13.78 | -0.15 | -1.1% | $13.88 | $13.89 | $13.65 | 327,629 | |
| $13.93 | +0.56 | +4.2% | $13.52 | $13.99 | $13.51 | 614,800 | |
| $13.37 | +0.15 | +1.1% | $13.17 | $13.45 | $13.00 | 576,054 | |
| $13.22 | +0.03 | +0.2% | $13.34 | $13.42 | $13.04 | 496,154 | |
| $13.19 | +0.08 | +0.6% | $13.11 | $13.20 | $13.00 | 261,581 | |
| $13.11 | +0.22 | +1.7% | $12.98 | $13.21 | $12.94 | 276,492 | |
| $12.89 | +0.20 | +1.6% | $12.65 | $13.04 | $12.65 | 369,917 | |
| $12.69 | +0.12 | +1.0% | $12.69 | $12.77 | $12.42 | 603,037 | |
| $12.57 | +0.12 | +1.0% | $12.50 | $12.69 | $12.40 | 339,929 | |
| $12.45 | +0.02 | +0.2% | $12.59 | $12.59 | $12.41 | 452,878 | |
| $12.43 | +0.05 | +0.4% | $12.42 | $12.59 | $12.28 | 548,383 | |
| $12.38 | +0.29 | +2.4% | $12.29 | $12.43 | $12.18 | 307,259 | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.30 | $12.09 | 264,687 | |
| $12.13 | +0.08 | +0.7% | $12.12 | $12.20 | $12.10 | 189,594 | |
| $12.05 | +0.08 | +0.7% | $12.00 | $12.13 | $11.92 | 461,621 | |
| $11.97 | -0.18 | -1.5% | $12.15 | $12.19 | $11.95 | 137,488 | |
| $12.15 | +0.17 | +1.4% | $12.00 | $12.23 | $12.00 | 248,521 | |
| $11.98 | -0.16 | -1.3% | $12.14 | $12.25 | $11.86 | 607,960 | |
| $12.14 | +0.26 | +2.2% | $11.88 | $12.27 | $11.85 | 1,802,312 | |
| $11.88 | +0.07 | +0.6% | $11.81 | $11.88 | $11.60 | 450,996 | |
| $11.81 | +0.04 | +0.3% | $11.72 | $11.99 | $11.72 | 415,411 | |
| $11.77 | -0.18 | -1.5% | $11.70 | $12.01 | $11.59 | 491,501 | |
| $11.95 | +0.79 | +7.1% | $10.98 | $12.21 | $10.58 | 1,071,845 | |
| $11.16 | -0.05 | -0.4% | $11.20 | $11.53 | $11.12 | 284,865 | |
| $11.21 | -0.10 | -0.9% | $11.32 | $11.46 | $11.17 | 296,289 | |
| $11.31 | +0.04 | +0.4% | $11.15 | $11.46 | $11.05 | 274,509 | |
| $11.27 | +0.02 | +0.2% | $11.20 | $11.31 | $11.13 | 1,006,810 | |
| $11.25 | -0.01 | -0.1% | $11.43 | $11.44 | $11.19 | 334,543 | |
| $11.26 | +0.11 | +1.0% | $11.15 | $11.33 | $11.08 | 179,497 | |
| $11.15 | -0.07 | -0.6% | $11.40 | $11.40 | $11.12 | 172,134 | |
| $11.22 | +0.04 | +0.4% | $11.36 | $11.41 | $11.19 | 170,844 | |
| $11.18 | -0.15 | -1.3% | $11.27 | $11.39 | $11.15 | 226,528 | |
| $11.33 | +0.08 | +0.7% | $11.25 | $11.33 | $11.08 | 272,269 | |
| $11.25 | -0.32 | -2.8% | $11.52 | $11.56 | $11.25 | 219,601 | |
| $11.57 | -0.16 | -1.4% | $11.67 | $11.70 | $11.54 | 158,130 | |
| $11.73 | +0.14 | +1.2% | $11.59 | $11.77 | $11.53 | 181,507 | |
| $11.59 | +0.08 | +0.7% | $11.45 | $11.67 | $11.40 | 277,014 | |
| $11.51 | -0.02 | -0.2% | $11.61 | $11.64 | $11.41 | 251,995 | |
| $11.53 | -0.10 | -0.9% | $11.50 | $11.62 | $11.46 | 244,891 | |
| $11.63 | +0.08 | +0.7% | $11.46 | $11.67 | $11.37 | 357,408 | |
| $11.55 | -0.07 | -0.6% | $11.64 | $11.83 | $11.55 | 503,118 | |
| $11.62 | -0.06 | -0.5% | $11.68 | $11.83 | $11.57 | 215,394 | |
| $11.68 | -0.10 | -0.8% | $11.71 | $11.83 | $11.63 | 333,882 | |
| $11.78 | -0.06 | -0.5% | $11.87 | $11.95 | $11.70 | 235,910 | |
| $11.84 | +0.18 | +1.5% | $11.70 | $11.88 | $11.63 | 298,611 | |
| $11.66 | +0.11 | +1.0% | $11.58 | $11.74 | $11.47 | 298,781 | |
| $11.55 | -0.15 | -1.3% | $11.70 | $11.72 | $11.48 | 432,209 | |
| $11.70 | +0.18 | +1.6% | $11.69 | $11.80 | $11.59 | 447,493 | |
| $11.52 | -0.12 | -1.0% | $11.64 | $11.66 | $11.40 | 474,717 | |
| $11.64 | -0.29 | -2.4% | $11.90 | $11.96 | $11.64 | 914,797 | |
| $11.93 | -0.59 | -4.7% | $12.27 | $12.40 | $11.93 | 532,585 | |
| $12.52 | +0.25 | +2.0% | $12.42 | $12.65 | $12.20 | 581,264 | |
| $12.27 | +0.31 | +2.6% | $12.01 | $12.41 | $11.91 | 893,807 | |
| $11.96 | -1.48 | -11.0% | $12.00 | $12.68 | $11.87 | 2,435,245 | |
| $13.44 | +0.04 | +0.3% | $13.29 | $13.44 | $13.18 | 227,547 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.59 | $13.35 | 243,038 | |
| $13.50 | +0.11 | +0.8% | $13.50 | $13.68 | $13.26 | 450,646 | |
| $13.39 | +0.05 | +0.4% | $13.26 | $13.64 | $13.23 | 446,848 | |
| $13.34 | +0.07 | +0.5% | $13.30 | $13.63 | $13.30 | 537,789 | |
| $13.27 | -0.20 | -1.5% | $13.48 | $13.56 | $13.22 | 480,430 | |
| $13.47 | -0.22 | -1.6% | $13.01 | $13.49 | $12.81 | 418,465 | |
| $13.69 | -0.35 | -2.5% | $14.30 | $14.30 | $13.63 | 534,207 | |
| $14.04 | +0.10 | +0.7% | $13.75 | $14.18 | $13.70 | 429,062 |
- Ticker
- ASX:PMV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
PMV FY26 Results Announcement and Investor Presentation
Latest deck · Sep 24, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
PMV FY26 Results Announcement and Investor Presentation
Sep 23, 2026
Closed $11.95 (+7.1%) on Sep 24, 2026
Appendix 4E and Annual Financial Statements FY26
Sep 23, 2026
Closed $11.95 (+7.1%) on Sep 24, 2026
Premier Retail FY26 Update
Aug 11, 2026
Closed $11.96 (-11.0%) on Aug 12, 2026
PMV 1H26 ASX results release and Investor Presentation
Mar 19, 2026
Closed $11.98 (-4.3%) on Mar 20, 2026
Appendix 4D 1H26 Half Yearly accounts
Mar 19, 2026
Closed $11.98 (-4.3%) on Mar 20, 2026
Notification of buy-back - PMV
Dec 4, 2025
Closed $15.22 (-15.9%) on Dec 5, 2025
PMV AGM Chair's Address to Shareholders
Dec 4, 2025
Closed $15.22 (-15.9%) on Dec 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Sep 24, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 20, 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 25, 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · Mar 21, 2025
Premier Investments Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 85 in all · newest Sep 23, 2026 · oldest 2012
- Decks
- 46 decks · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Premier Investments Limited.