Stock listing
ASX:PMGOLD Perth Mint Gold Structured Product Share Price
Follow Perth Mint Gold Structured Product into a list and get an email when it puts out news.
Share price · ASX:PMGOLD
$56.50 AUD -0.36 (-0.6%)
Close on Oct 30, 2026
- Day range
- $56.23 – $56.93 AUDOct 30, 2026
- Volume
- 271,802 sharesOct 30, 2026
- 52-week range
- $56.20 – $78.99 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.54M AUDMedian day 193,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PMGOLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.50 | -0.36 | -0.6% | $56.86 | $56.93 | $56.23 | 271,802 | |
| $56.86 | -0.16 | -0.3% | $57.49 | $57.49 | $56.81 | 178,124 | |
| $57.02 | +0.34 | +0.6% | $57.35 | $57.44 | $56.97 | 174,049 | |
| $56.68 | 0.00 | 0.0% | $56.75 | $56.85 | $56.60 | 223,766 | |
| $56.68 | -0.18 | -0.3% | $56.50 | $56.70 | $56.20 | 284,013 | |
| $56.86 | -1.03 | -1.8% | $57.50 | $57.59 | $56.46 | 241,075 | |
| $57.89 | -0.43 | -0.7% | $58.57 | $58.57 | $57.85 | 198,475 | |
| $58.32 | -0.55 | -0.9% | $58.40 | $58.40 | $58.16 | 153,992 | |
| $58.87 | -0.68 | -1.1% | $58.99 | $58.99 | $58.60 | 117,219 | |
| $59.55 | -0.11 | -0.2% | $59.65 | $59.65 | $59.36 | 86,242 | |
| $59.66 | +0.53 | +0.9% | $59.71 | $59.83 | $59.46 | 137,661 | |
| $59.13 | +0.12 | +0.2% | $58.59 | $59.38 | $58.35 | 255,412 | |
| $59.01 | -0.83 | -1.4% | $59.20 | $59.20 | $58.89 | 136,886 | |
| $59.84 | +0.14 | +0.2% | $59.60 | $59.84 | $59.26 | 114,562 | |
| $59.70 | +0.23 | +0.4% | $59.60 | $59.89 | $59.50 | 138,028 | |
| $59.47 | +0.47 | +0.8% | $59.16 | $59.56 | $59.03 | 127,647 | |
| $59.00 | -0.03 | -0.1% | $58.66 | $59.08 | $58.58 | 136,497 | |
| $59.03 | +0.30 | +0.5% | $59.12 | $59.34 | $58.92 | 86,154 | |
| $58.73 | -0.50 | -0.8% | $59.08 | $59.13 | $58.51 | 160,647 | |
| $59.23 | -0.74 | -1.2% | $59.24 | $59.49 | $59.04 | 145,679 | |
| $59.97 | +0.11 | +0.2% | $59.86 | $59.99 | $59.33 | 144,754 | |
| $59.86 | +0.39 | +0.7% | $59.46 | $59.89 | $59.20 | 155,941 | |
| $59.47 | +0.62 | +1.1% | $59.42 | $59.61 | $59.18 | 180,492 | |
| $58.85 | -0.30 | -0.5% | $58.58 | $58.93 | $58.28 | 248,389 | |
| $59.15 | -1.20 | -2.0% | $60.49 | $60.49 | $59.12 | 196,735 | |
| $60.35 | -0.18 | -0.3% | $60.53 | $60.79 | $60.25 | 152,025 | |
| $60.53 | -0.09 | -0.1% | $60.67 | $60.75 | $60.40 | 167,848 | |
| $60.62 | +0.36 | +0.6% | $60.72 | $61.01 | $60.56 | 133,606 | |
| $60.26 | -0.40 | -0.7% | $60.93 | $60.98 | $60.22 | 221,767 | |
| $60.66 | -0.51 | -0.8% | $61.07 | $61.07 | $60.62 | 194,152 | |
| $61.17 | +1.07 | +1.8% | $60.77 | $61.17 | $60.41 | 213,747 | |
| $60.10 | -0.15 | -0.2% | $60.00 | $60.41 | $59.80 | 225,769 | |
| $60.25 | +0.52 | +0.9% | $60.00 | $60.46 | $59.56 | 193,801 | |
| $59.73 | -0.51 | -0.8% | $59.99 | $60.09 | $59.61 | 187,090 | |
| $60.24 | -0.11 | -0.2% | $60.29 | $60.46 | $60.04 | 207,060 | |
| $60.35 | -0.54 | -0.9% | $59.99 | $60.35 | $59.72 | 277,588 | |
| $60.89 | +0.18 | +0.3% | $60.48 | $60.94 | $60.40 | 181,539 | |
| $60.71 | -0.09 | -0.1% | $60.09 | $60.71 | $59.71 | 197,845 | |
| $60.80 | +0.30 | +0.5% | $60.71 | $61.15 | $60.71 | 211,112 | |
| $60.50 | -1.06 | -1.7% | $61.30 | $61.30 | $60.50 | 183,255 | |
| $61.56 | +0.12 | +0.2% | $61.89 | $61.89 | $61.51 | 176,974 | |
| $61.44 | +1.19 | +2.0% | $61.30 | $61.59 | $60.78 | 129,155 | |
| $60.25 | -1.45 | -2.4% | $60.69 | $60.69 | $59.63 | 329,882 | |
| $61.70 | +0.09 | +0.1% | $61.99 | $61.99 | $61.30 | 127,596 | |
| $61.61 | -1.59 | -2.5% | $62.49 | $62.49 | $61.01 | 279,078 | |
| $63.20 | -0.53 | -0.8% | $63.59 | $63.59 | $63.15 | 160,434 | |
| $63.73 | -0.55 | -0.9% | $63.87 | $64.19 | $63.63 | 198,156 | |
| $64.28 | -0.27 | -0.4% | $64.60 | $64.64 | $64.15 | 186,901 | |
| $64.55 | +0.15 | +0.2% | $65.00 | $65.15 | $64.15 | 327,023 | |
| $64.40 | +1.13 | +1.8% | $64.40 | $64.49 | $63.68 | 440,160 | |
| $63.27 | +0.66 | +1.1% | $63.12 | $63.29 | $62.92 | 331,307 | |
| $62.61 | +1.67 | +2.7% | $62.91 | $63.03 | $62.54 | 238,895 | |
| $60.94 | -0.72 | -1.2% | $60.89 | $61.20 | $60.70 | 275,282 | |
| $61.66 | +0.13 | +0.2% | $61.82 | $61.96 | $61.41 | 189,372 | |
| $61.53 | +0.53 | +0.9% | $61.32 | $61.79 | $61.21 | 248,016 | |
| $61.00 | -0.74 | -1.2% | $61.49 | $61.49 | $60.69 | 227,473 | |
| $61.74 | -0.02 | 0.0% | $62.00 | $62.57 | $61.74 | 279,796 | |
| $61.76 | +0.14 | +0.2% | $61.63 | $62.13 | $61.41 | 174,516 | |
| $61.62 | +0.50 | +0.8% | $61.84 | $62.41 | $61.51 | 346,581 | |
| $61.12 | +0.62 | +1.0% | $61.22 | $61.22 | $60.67 | 359,995 | |
| $60.50 | +0.35 | +0.6% | $60.07 | $60.50 | $59.78 | 256,873 | |
| $60.15 | +1.45 | +2.5% | $60.20 | $60.50 | $59.94 | 526,445 | |
| $58.70 | +1.20 | +2.1% | $57.50 | $58.75 | $57.40 | 300,224 | |
| $57.50 | +0.06 | +0.1% | $57.46 | $57.71 | $57.40 | 206,710 | |
| $57.44 | -0.15 | -0.3% | $57.44 | $57.55 | $57.20 | 126,320 | |
| $57.59 | -0.10 | -0.2% | $58.14 | $58.14 | $57.57 | 79,043 | |
| $57.69 | +0.11 | +0.2% | $58.32 | $58.45 | $57.58 | 166,373 |
- Ticker
- ASX:PMGOLD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Perth Mint Gold Structured Product on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Perth Mint Gold Structured Product.