Stock listing
ASX:PLUS VanEck Australian Corporate Bond Plus ETF Share Price
Follow VanEck Australian Corporate Bond Plus ETF into a list and get an email when it puts out news.
Share price · ASX:PLUS
$16.54 AUD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $16.54 – $16.58 AUDNov 2, 2026
- Volume
- 23,837 sharesNov 2, 2026
- 52-week range
- $16.44 – $17.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $575,055 AUDMedian day 23,436 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:PLUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | -0.08 | -0.5% | $16.55 | $16.58 | $16.54 | 23,837 | |
| $16.62 | 0.00 | 0.0% | $16.64 | $16.67 | $16.62 | 31,041 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.58 | 28,584 | |
| $16.58 | -0.01 | -0.1% | $16.58 | $16.60 | $16.55 | 14,992 | |
| $16.59 | 0.00 | 0.0% | $16.63 | $16.63 | $16.58 | 14,958 | |
| $16.59 | -0.02 | -0.1% | $16.60 | $16.60 | $16.58 | 3,845 | |
| $16.61 | +0.03 | +0.2% | $16.62 | $16.64 | $16.60 | 39,912 | |
| $16.58 | +0.03 | +0.2% | $16.57 | $16.58 | $16.54 | 16,380 | |
| $16.55 | -0.02 | -0.1% | $16.57 | $16.58 | $16.55 | 25,230 | |
| $16.57 | -0.05 | -0.3% | $16.55 | $16.59 | $16.55 | 36,535 | |
| $16.62 | +0.03 | +0.2% | $16.63 | $16.63 | $16.59 | 4,985 | |
| $16.59 | -0.04 | -0.2% | $16.64 | $16.64 | $16.58 | 17,964 | |
| $16.63 | +0.09 | +0.5% | $16.55 | $16.64 | $16.54 | 98,668 | |
| $16.54 | -0.02 | -0.1% | $16.55 | $16.56 | $16.52 | 47,405 | |
| $16.56 | +0.02 | +0.1% | $16.52 | $16.56 | $16.52 | 23,090 | |
| $16.54 | +0.01 | +0.1% | $16.51 | $16.54 | $16.50 | 36,432 | |
| $16.53 | +0.03 | +0.2% | $16.54 | $16.54 | $16.48 | 16,743 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.47 | 21,441 | |
| $16.46 | +0.01 | +0.1% | $16.47 | $16.52 | $16.46 | 14,376 | |
| $16.45 | -0.05 | -0.3% | $16.48 | $16.49 | $16.45 | 15,239 | |
| $16.50 | +0.03 | +0.2% | $16.51 | $16.51 | $16.48 | 9,997 | |
| $16.47 | +0.01 | +0.1% | $16.50 | $16.51 | $16.47 | 30,611 | |
| $16.46 | -0.10 | -0.6% | $16.49 | $16.49 | $16.44 | 29,777 | |
| $16.56 | +0.06 | +0.4% | $16.53 | $16.60 | $16.53 | 16,331 | |
| $16.50 | +0.02 | +0.1% | $16.52 | $16.52 | $16.48 | 22,363 | |
| $16.48 | -0.02 | -0.1% | $16.51 | $16.51 | $16.48 | 10,237 | |
| $16.50 | -0.01 | -0.1% | $16.49 | $16.52 | $16.49 | 30,563 | |
| $16.51 | -0.09 | -0.5% | $16.52 | $16.54 | $16.49 | 21,959 | |
| $16.60 | +0.04 | +0.2% | $16.61 | $16.63 | $16.58 | 12,823 | |
| $16.56 | +0.01 | +0.1% | $16.57 | $16.60 | $16.55 | 20,805 | |
| $16.55 | -0.02 | -0.1% | $16.57 | $16.59 | $16.55 | 27,437 | |
| $16.57 | +0.03 | +0.2% | $16.56 | $16.59 | $16.56 | 13,377 | |
| $16.54 | +0.05 | +0.3% | $16.50 | $16.55 | $16.50 | 45,803 | |
| $16.49 | +0.03 | +0.2% | $16.51 | $16.52 | $16.48 | 7,466 | |
| $16.46 | -0.08 | -0.5% | $16.54 | $16.54 | $16.46 | 48,421 | |
| $16.54 | +0.04 | +0.2% | $16.51 | $16.55 | $16.50 | 24,569 | |
| $16.50 | -0.09 | -0.5% | $16.48 | $16.51 | $16.47 | 30,476 | |
| $16.59 | -0.06 | -0.4% | $16.61 | $16.61 | $16.56 | 10,743 | |
| $16.65 | +0.02 | +0.1% | $16.67 | $16.67 | $16.60 | 14,542 | |
| $16.63 | 0.00 | 0.0% | $16.62 | $16.67 | $16.62 | 18,332 | |
| $16.63 | -0.01 | -0.1% | $16.67 | $16.68 | $16.63 | 13,522 | |
| $16.64 | -0.01 | -0.1% | $16.66 | $16.67 | $16.64 | 7,240 | |
| $16.65 | +0.04 | +0.2% | $16.61 | $16.67 | $16.61 | 34,971 | |
| $16.61 | -0.05 | -0.3% | $16.65 | $16.65 | $16.60 | 36,965 | |
| $16.66 | -0.13 | -0.8% | $16.68 | $16.68 | $16.65 | 49,017 | |
| $16.79 | +0.01 | +0.1% | $16.76 | $16.80 | $16.76 | 20,043 | |
| $16.78 | +0.03 | +0.2% | $16.76 | $16.78 | $16.75 | 26,044 | |
| $16.75 | -0.08 | -0.5% | $16.80 | $16.80 | $16.75 | 17,800 | |
| $16.83 | +0.01 | +0.1% | $16.84 | $16.84 | $16.81 | 60,126 | |
| $16.82 | -0.04 | -0.2% | $16.85 | $16.85 | $16.82 | 26,585 | |
| $16.86 | +0.06 | +0.4% | $16.83 | $16.86 | $16.81 | 28,048 | |
| $16.80 | -0.04 | -0.2% | $16.81 | $16.84 | $16.80 | 12,934 | |
| $16.84 | +0.01 | +0.1% | $16.85 | $16.85 | $16.82 | 8,460 | |
| $16.83 | +0.02 | +0.1% | $16.80 | $16.83 | $16.80 | 39,772 | |
| $16.81 | 0.00 | 0.0% | $16.85 | $16.85 | $16.78 | 73,401 | |
| $16.81 | -0.02 | -0.1% | $16.84 | $16.84 | $16.81 | 23,781 | |
| $16.83 | -0.03 | -0.2% | $16.85 | $16.87 | $16.83 | 31,864 | |
| $16.86 | +0.05 | +0.3% | $16.83 | $16.86 | $16.83 | 19,886 | |
| $16.81 | -0.04 | -0.2% | $16.85 | $16.85 | $16.81 | 15,005 | |
| $16.85 | +0.02 | +0.1% | $16.79 | $16.86 | $16.79 | 42,638 | |
| $16.83 | 0.00 | 0.0% | $16.84 | $16.86 | $16.83 | 76,151 | |
| $16.83 | -0.03 | -0.2% | $16.84 | $16.86 | $16.80 | 537,392 | |
| $16.86 | +0.01 | +0.1% | $16.85 | $16.86 | $16.83 | 37,371 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.86 | $16.83 | 19,391 | |
| $16.78 | +0.01 | +0.1% | $16.79 | $16.81 | $16.78 | 9,809 | |
| $16.77 | -0.11 | -0.7% | $16.80 | $16.81 | $16.76 | 26,722 |
- Ticker
- ASX:PLUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $16.62 (0.0%) on Oct 30, 2026
VanEck Australian Corporate Bond Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Australian Corporate Bond Plus ETF.