Stock listing
ASX:PLA Pacific Lime and Cement Limited Share Price
Home listing (ASX) of Pacific Lime and Cement Limited
Follow Pacific Lime and Cement Limited into a list and get an email when it puts out news.
Share price · ASX:PLA
$0.38 AUD +0.01 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.37 – $0.38 AUDOct 30, 2026
- Volume
- 46,884 sharesOct 30, 2026
- Market cap
- $327.2M AUDAt the close on Oct 30, 2026 · price × 860.9M shares outstanding
- 52-week range
- $0.235 – $0.445 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260,657 AUDMedian day 476,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PLA · Home | $0.38 AUD | +0.01 (+2.7%) | 46,884 | $0.37 | $0.38 | $0.37 | $0.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PLA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 46,884 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 71,336 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.375 | $0.36 | 84,753 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.355 | $0.34 | 89,364 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 306,542 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.34 | 232,929 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.34 | 146,617 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 252,660 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 110,748 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.36 | $0.345 | 173,441 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.365 | $0.355 | 71,331 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 230,822 | |
| $0.37 | -0.015 | -3.9% | $0.375 | $0.38 | $0.37 | 359,982 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.375 | 160,514 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 68,480 | |
| $0.39 | +0.035 | +9.9% | $0.355 | $0.39 | $0.35 | 387,547 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.35 | 126,847 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.375 | $0.355 | 249,777 | |
| $0.365 | -0.015 | -3.9% | $0.375 | $0.38 | $0.365 | 794,012 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 8,113 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 241,188 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.385 | $0.375 | 374,651 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.375 | 630,751 | |
| $0.38 | +0.005 | +1.3% | $0.38 | $0.38 | $0.375 | 592,605 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 43,073 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 54,029 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 643,261 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.375 | 561,335 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.38 | $0.365 | 50,766 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.38 | $0.365 | 821,298 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 4,255,040 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 5,166,554 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 26,580 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 845,728 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.37 | $0.355 | 727,458 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 693,486 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 1,675,311 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 761,765 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.39 | $0.38 | 615,202 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.385 | 99,160 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 47,743 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 747,192 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.40 | $0.38 | 1,076,301 | |
| $0.39 | -0.045 | -10.3% | $0.43 | $0.445 | $0.385 | 417,570 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.445 | $0.415 | 965,329 | |
| $0.44 | +0.035 | +8.6% | $0.40 | $0.44 | $0.395 | 629,171 | |
| $0.405 | +0.03 | +8.0% | $0.375 | $0.405 | $0.37 | 701,598 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.37 | 154,309 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.365 | 946,852 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 67,770 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 1,450,221 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.37 | 604,119 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.365 | 476,567 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 391,788 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.37 | 1,438,153 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.395 | $0.375 | 603,316 | |
| $0.385 | -0.005 | -1.3% | $0.38 | $0.40 | $0.37 | 1,849,692 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.38 | 2,112,848 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.377 | 2,802,100 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.415 | $0.39 | 832,894 | |
| $0.39 | +0.015 | +4.0% | $0.38 | $0.39 | $0.38 | 356,374 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.39 | $0.375 | 345,507 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 635,507 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.36 | 597,957 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.355 | 1,520,701 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.36 | 1,159,090 | |
| $0.38 | +0.01 | +2.7% | $0.365 | $0.38 | $0.362 | 591,619 |
- Ticker
- ASX:PLA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cash Flow Report
Latest deck · Oct 22, 2026
Corporate Update (October 2026)
Corporate update · 20 slides
Latest news
Quarterly Activities and Cash Flow Report
Oct 29, 2026
Closed $0.38 (+2.7%) on Oct 30, 2026
PNG Govt Acquires 13% Stake In Central Lime Project
Jul 26, 2026
Closed $0.375 (0.0%) on Jul 27, 2026
Execution of Project Development Agreement
Mar 12, 2026
Closed $0.27 (-1.8%) on Mar 13, 2026
Cornerstone Quicklime Offtake with Newmont
Feb 16, 2026
Closed $0.28 (-5.1%) on Feb 17, 2026
Signing of Project Development Agreement
Dec 9, 2025
Closed $0.27 (+5.9%) on Dec 10, 2025
Strategic Partnership with PowerChina for Industrial Sands
Dec 1, 2025
Closed $0.275 (-3.5%) on Dec 2, 2025
Decks
Corporate Update (October 2026)
Corporate update · 20 slides · Oct 22, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 21, 2026
Non-Deal Roadshow (September 2025)
Roadshow · 40 slides · Sep 29, 2025
Investor Presentation (February 2025)
Investor deck · 51 slides · Feb 19, 2025
Pacific Lime and Cement Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 8 in the last 12 months · 136 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 12 decks · latest Oct 22, 2026
Where Pacific Lime and Cement Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PLA · Home listing · This page | ASX | Australia | AUD |
| OTC:PCLML | OTC | United States | USD |
| Frankfurt:ZD8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Lime and Cement Limited.