Stock listing
ASX:PL9 Prairie Lithium Limited Share Price
Home listing (ASX) of Prairie Lithium Limited
Follow Prairie Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:PL9
$0.0060 AUD +0.0010 (+20.0%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0050 – $0.0060 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 1.25M sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $34.68M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 5.78B shares outstanding
- 52-week range
- $0.0050 – $0.0110 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $30,339 AUDMedian day 2.22M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PL9 · Home | $0.0060 AUD | +0.0010 (+20.0%) | 1,253,854 | $0.0050 | $0.0060 | $0.0050 | $0.0050 | Delayed 15+ min · 10:47 AM GMT+11, Nov 2, 2026 |
| OTC:PLIXF | $0.0042 USD | -0.0025 (-37.3%) | 40,000 | $0.0054 | $0.0054 | $0.0042 | $0.0067 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PL9 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,437,046 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 1,476,402 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0060 | $0.0050 | 3,033,737 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 775,583 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 30,457,481 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 625,486 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0050 | 613,762 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0060 | $0.0050 | 565,590 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 6,231,117 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 45,814,465 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 1,068,681 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0060 | $0.0050 | 199,536 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 1,080,437 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,227,755 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 1,367,736 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 3,533,319 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 3,465,046 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,546,897 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,381,723 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 7,355,093 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 3,067,725 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,001,433 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 7,317,104 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0070 | $0.0060 | 10,550,602 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 1,511,811 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 511,814 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 6,244,805 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,237,678 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0050 | 1,203,323 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 1,374,874 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0050 | 1,382,377 | |
| $0.0065 | +0.0015 | +30.0% | $0.0060 | $0.0070 | $0.0050 | 2,542,843 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 2,070,673 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0050 | 6,109,867 | |
| $0.0055 | -0.0010 | -15.4% | $0.0060 | $0.0060 | $0.0050 | 3,391,448 | |
| $0.0065 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 3,528,983 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0070 | $0.0060 | 2,558,808 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,057,344 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 2,217,768 | |
| $0.0070 | +0.0010 | +16.7% | $0.0050 | $0.0070 | $0.0050 | 2,591,325 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 10,272,040 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 930,448 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 13,474,474 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,828,082 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 5,611,354 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 7,088,666 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0070 | $0.0060 | 1,183,786 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0060 | 1,402,309 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 4,192,369 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,426,210 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 4,623,211 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 883,089 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 2,762,694 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0070 | $0.0060 | 2,035,514 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 25,794,809 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 863,550 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 3,847,514 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 285,010 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 8,617,334 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 6,993,082 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 1,556,608 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0070 | $0.0050 | 5,872,888 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 11,716,891 | |
| $0.0070 | +0.0020 | +40.0% | $0.0050 | $0.0070 | $0.0050 | 27,749,795 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,746,796 |
- Ticker
- ASX:PL9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
$6.3M Canadian Government Funding for Lithium Production
Latest deck · Jul 21, 2026
JMM Noosa Investor Lunch - July 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0050 (0.0%) on Oct 30, 2026
$6.3M Canadian Government Funding for Lithium Production
Sep 28, 2026
Closed $0.0060 (+9.1%) on Sep 29, 2026
North America's Largest Commercial DLE Unit Arrives at Site
Jul 9, 2026
Closed $0.0060 (0.0%) on Jul 10, 2026
Board Restructuring to Support Transition to Production
Jun 29, 2026
Closed $0.0060 (0.0%) on Jun 30, 2026
Premium Priced At-The-Market Raise
May 19, 2026
Closed $0.0070 (0.0%) on May 20, 2026
Commercial Scale DLE Unit Enters Final Testing
May 17, 2026
Closed $0.0070 (+16.7%) on May 18, 2026
Clear Path to First Revenue
Apr 12, 2026
Closed $0.0060 (0.0%) on Apr 13, 2026
Binding Offtake Secured for 100% of Phase 1 Production
Apr 1, 2026
Closed $0.0070 (+16.7%) on Apr 2, 2026
Construction of Lithium Plant in Full Swing at Prairie
Mar 5, 2026
Closed $0.0070 (-12.5%) on Mar 6, 2026
Commercial Scale Foundations Commenced at Prairie Project
Feb 10, 2026
Closed $0.0070 (0.0%) on Feb 11, 2026
Decks
JMM Noosa Investor Lunch - July 2026
Conference · 19 slides · Jul 21, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 23, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 3, 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 17, 2025
Prairie Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 157 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 7 decks · latest Jul 21, 2026
Where Prairie Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PL9 · Home listing · This page | ASX | Australia | AUD |
| OTC:PLIXF | OTC | United States | USD |
| gettex:UDE | gettex | Germany | EUR |
| Frankfurt:PLIX | Frankfurt | Germany | EUR |
| LS Exchange:A114DS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A114DS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C40X | LS Exchange | Germany | EUR |
| Tradegate:PLIX | Tradegate | Germany | EUR |
| Munich:PLIX | Munich | Germany | EUR |
| Stuttgart:PLIX | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3C40X | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Prairie Lithium Limited.