Stock listing
ASX:PL3 Patagonia Lithium Limited Share Price
Home listing (ASX) of Patagonia Lithium Limited
Follow Patagonia Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:PL3
$0.094 AUD -0.001 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.094 – $0.095 AUDOct 30, 2026
- Volume
- 18,138 sharesOct 30, 2026
- Market cap
- $30.81M AUDAt the close on Oct 30, 2026 · price × 327.7M shares outstanding
- 52-week range
- $0.042 – $0.240 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,626 AUDMedian day 46,992 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PL3 · Home | $0.094 AUD | -0.001 (-1.1%) | 18,138 | $0.094 | $0.095 | $0.094 | $0.095 | Close on Oct 30, 2026 |
| Frankfurt:NL9 | €0.049 EUR | 0.000 (0.0%) | — | €0.049 | €0.049 | €0.049 | €0.049 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PL3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.094 | -0.001 | -1.1% | $0.094 | $0.095 | $0.094 | 18,138 | |
| $0.095 | 0.000 | 0.0% | $0.093 | $0.095 | $0.093 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,526 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 21,427 | |
| $0.090 | +0.005 | +5.9% | $0.086 | $0.090 | $0.085 | 157,226 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 163,397 | |
| $0.080 | -0.015 | -15.8% | $0.090 | $0.090 | $0.080 | 78,666 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.096 | $0.095 | 45,896 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 5,500 | |
| $0.095 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 57,467 | |
| $0.099 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 67,431 | |
| $0.099 | +0.002 | +2.1% | $0.097 | $0.099 | $0.097 | 28,909 | |
| $0.097 | -0.008 | -7.6% | $0.097 | $0.097 | $0.097 | 3,350 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 1,124 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.110 | $0.097 | 220,236 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 71,846 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.095 | 161,401 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.100 | 86,490 | |
| $0.115 | +0.015 | +15.0% | $0.120 | $0.120 | $0.110 | 85,882 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 15,296 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 47,343 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 72,772 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 46,992 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 6,526 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.135 | $0.125 | 55,393 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 15,612 | |
| $0.125 | -0.015 | -10.7% | $0.130 | $0.130 | $0.125 | 32,000 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 12,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.150 | $0.133 | 194,016 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.158 | $0.140 | 227,158 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 28,428 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.150 | $0.140 | 18,215 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 9,861 | |
| $0.145 | -0.020 | -12.1% | $0.165 | $0.165 | $0.145 | 85,862 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.165 | 13,348 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 1,411,406 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.140 | 788,032 | |
| $0.170 | +0.025 | +17.2% | $0.165 | $0.180 | $0.165 | 3,879,667 | |
| $0.145 | -0.010 | -6.5% | $0.170 | $0.170 | $0.145 | 568,073 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.170 | $0.140 | 2,807,573 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.150 | $0.135 | 2,627,392 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.150 | $0.130 | 1,658,449 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 3,808,324 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 1,104,057 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 61,383 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.125 | $0.110 | 1,715,131 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 92,145 | |
| $0.110 | +0.014 | +14.6% | $0.100 | $0.115 | $0.100 | 484,103 | |
| $0.096 | -0.004 | -4.0% | $0.096 | $0.096 | $0.096 | 7,549 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.096 | 45,348 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 16,198 | |
| $0.105 | -0.020 | -16.0% | $0.100 | $0.105 | $0.090 | 630,185 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 20,641 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 61,454 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 11,249 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 86,167 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 42,792 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 923,502 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,014 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 39,015 |
- Ticker
- ASX:PL3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Environmental Application Passes Stage One
Oct 22, 2026
Closed $0.085 (+6.3%) on Oct 23, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Oct 21, 2026
Closed $0.08 (-15.8%) on Oct 22, 2026
Significant Pump Test Results from Well 8 Correction
Oct 8, 2026
Closed $0.105 (0.0%) on Oct 9, 2026
Well 9 Drilling Completed
Oct 6, 2026
Closed $0.10 (0.0%) on Oct 7, 2026
Significant Pump Test Results from Well 8
Oct 1, 2026
Closed $0.115 (+15.0%) on Oct 2, 2026
Significant Porosity Results from Well 8
Sep 22, 2026
Closed $0.125 (0.0%) on Sep 23, 2026
Drilling Commences at Formentera Lithium Well 9
Sep 15, 2026
Closed $0.14 (0.0%) on Sep 16, 2026
Well 7 Core and BMR Align on Porosity
Aug 18, 2026
Closed $0.11 (+14.6%) on Aug 19, 2026
Ten New Locations Identified in Brazil for Rare Earths
Aug 13, 2026
Closed $0.10 (0.0%) on Aug 14, 2026
Successful Well 8 reaches end of hole
Aug 10, 2026
Closed $0.125 (+4.2%) on Aug 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 9, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 26, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 23, 2026
Patagonia Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 102 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 13 decks · latest Oct 9, 2026
Where Patagonia Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PL3 · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3D2WD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2WD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NL9 | Dusseldorf | Germany | EUR |
| Frankfurt:NL9 | Frankfurt | Germany | EUR |
| Hamburg:NL9 | Hamburg | Germany | EUR |
| Tradegate:NL9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Patagonia Lithium Limited.