Stock listing
ASX:PKO Peako Ltd Share Price
Follow Peako Ltd into a list and get an email when it puts out news.
Share price · ASX:PKO
$0.0070 AUD -0.0005 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0075 AUDOct 30, 2026
- Volume
- 9.46M sharesOct 30, 2026
- Market cap
- $20.88M AUDAt the close on Oct 30, 2026 · price × 2.98B shares outstanding
- 52-week range
- $0.0020 – $0.0130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,349 AUDMedian day 3.26M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0075 | $0.0070 | 9,455,787 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 1,191,066 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,730,200 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,337,029 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 5,920,105 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 117,505 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 74,545 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 7,431,518 | |
| $0.0080 | -0.0005 | -5.9% | $0.0085 | $0.0085 | $0.0080 | 1,468,367 | |
| $0.0085 | -0.0005 | -5.6% | $0.0090 | $0.0090 | $0.0085 | 520,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0085 | $0.0090 | $0.0085 | 1,598,585 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 5,664,391 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0075 | 6,945,436 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 10,036,697 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0110 | $0.0090 | 10,959,806 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 86 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0105 | 5,828,915 | |
| $0.0100 | -0.0005 | -4.8% | $0.0110 | $0.0110 | $0.0100 | 1,497,920 | |
| $0.0105 | +0.0005 | +5.0% | $0.0110 | $0.0110 | $0.0105 | 2,218,500 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0115 | $0.0100 | 7,244,001 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 6,700,225 | |
| $0.0120 | +0.0010 | +9.1% | $0.0115 | $0.0120 | $0.0115 | 15,015,193 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 1,678,742 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0120 | $0.0110 | 3,263,306 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0100 | 6,370,121 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 9,662,436 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0115 | 10,962,446 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,159,579 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 12,277,784 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 3,114,656 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0105 | 2,547,266 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,394,062 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 2,604,492 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 3,331,188 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 5,945,381 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 4,246,776 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 1,618,836 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 4,830,404 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0115 | $0.0110 | 991,311 | |
| $0.0100 | -0.0020 | -16.7% | $0.0110 | $0.0110 | $0.0100 | 3,678,081 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 4,033,991 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0100 | 12,062,540 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0120 | $0.0100 | 19,937,318 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,472,037 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 1,261,012 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 956,903 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 7,239,237 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0095 | 5,665,615 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0100 | 9,608,917 | |
| $0.0110 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0110 | 25,573,900 | |
| $0.0110 | +0.0030 | +37.5% | $0.0090 | $0.0120 | $0.0090 | 49,564,427 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0090 | $0.0075 | 27,117,603 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 500,005 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 692,568 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 4,201,039 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0080 | $0.0070 | 2,396,696 | |
| $0.0075 | +0.0010 | +15.4% | $0.0070 | $0.0075 | $0.0070 | 2,801,341 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 926,495 | |
| $0.0070 | +0.0005 | +7.7% | $0.0065 | $0.0070 | $0.0065 | 10,636,552 | |
| $0.0065 | -0.0005 | -7.1% | $0.0060 | $0.0065 | $0.0060 | 3,030,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 17,655,907 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 17,746,395 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 549,996 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,680,334 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 |
- Ticker
- ASX:PKO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Proposed Share Consolidation
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Proposed Share Consolidation
Oct 29, 2026
Closed $0.0070 (-6.7%) on Oct 30, 2026
PKO Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.0070 (0.0%) on Oct 28, 2026
Peako Completes Acquisition of High-Grade KSA Gold Portfolio
Sep 23, 2026
Closed $0.012 (+9.1%) on Sep 24, 2026
Response to Price Query
Aug 23, 2026
Closed $0.011 (0.0%) on Aug 24, 2026
Extensive gold systems discovered - KSA project rock samples
Aug 5, 2026
Closed $0.0060 (0.0%) on Aug 6, 2026
PKO Saudia Arabia Gold Portfolio Acquisition Presentation
Jun 9, 2026
Closed $0.0050 (-16.7%) on Jun 10, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 16, 2026
Closed $0.0070 (+75.0%) on Jan 19, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 10, 2026
Investor Presentation (August 2023)
Investor deck · 18 slides · Aug 31, 2023
RIU Sydney Resources Round-Up 2023
Conference · 20 slides · May 10, 2023
Peako Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 16 decks · latest August 2026
Log in to ask 6ix AI your own questions about Peako Ltd.